| Jan 17 2020 |
5582 |
354.04 |
| Jan 10 2020 |
5985 |
354.04 |
| Jan 03 2020 |
4533 |
328.49 |
| Dec 27 2019 |
4527 |
328.49 |
| Dec 20 2019 |
4530 |
328.49 |
| Dec 13 2019 |
4555 |
328.49 |
| Dec 06 2019 |
4384 |
328.49 |
| Nov 29 2019 |
4467 |
328.49 |
| Nov 22 2019 |
4494 |
328.49 |
| Nov 15 2019 |
4510 |
328.49 |
| Nov 08 2019 |
4526 |
328.49 |
| Nov 01 2019 |
4998 |
337.09 |
| Oct 25 2019 |
4937 |
337.09 |
| Oct 18 2019 |
4887 |
337.09 |
| Oct 11 2019 |
4980 |
338.31 |
| Oct 04 2019 |
5012 |
338.31 |
| Sep 27 2019 |
4999 |
338.31 |
| Sep 20 2019 |
4910 |
338.31 |
| Sep 13 2019 |
4953 |
338.31 |
| Sep 06 2019 |
4795 |
338.31 |
| Aug 30 2019 |
4834 |
338.31 |
| Aug 23 2019 |
4860 |
338.31 |
| Aug 16 2019 |
4637 |
334.38 |
| Aug 09 2019 |
4637 |
334.38 |
| Aug 02 2019 |
4637 |
334.38 |
| Jul 26 2019 |
4638 |
334.38 |
| Jul 19 2019 |
4641 |
334.38 |
| Jul 12 2019 |
4658 |
334.38 |
| Jul 05 2019 |
4661 |
334.38 |
| Jun 28 2019 |
4663 |
334.38 |
| Jun 21 2019 |
4666 |
334.38 |
| Jun 14 2019 |
4658 |
334.38 |
| Jun 07 2019 |
4659 |
334.38 |
| May 31 2019 |
4667 |
334.38 |
| May 24 2019 |
4668 |
334.38 |
| May 17 2019 |
4681 |
334.38 |
| May 10 2019 |
4680 |
334.38 |
| May 03 2019 |
4688 |
334.38 |
| Apr 26 2019 |
4688 |
334.38 |
| Apr 19 2019 |
4691 |
334.38 |
| Apr 12 2019 |
4692 |
334.38 |
| Apr 05 2019 |
4692 |
334.38 |
| Mar 29 2019 |
4692 |
334.38 |
| Mar 22 2019 |
4691 |
334.38 |
| Mar 15 2019 |
4701 |
334.38 |
| Mar 08 2019 |
4692 |
334.38 |
| Mar 01 2019 |
4694 |
334.38 |
| Feb 22 2019 |
4692 |
334.38 |
| Feb 15 2019 |
4702 |
334.38 |
| Feb 08 2019 |
4686 |
334.38 |
| Feb 01 2019 |
4703 |
334.38 |
| Jan 25 2019 |
4703 |
334.38 |
| Jan 18 2019 |
4462 |
334.38 |
| Jan 11 2019 |
6156 |
357.41 |
| Jan 04 2019 |
6195 |
357.41 |
| Dec 28 2018 |
6207 |
357.41 |
| Dec 21 2018 |
6162 |
357.41 |
| Dec 14 2018 |
6146 |
357.41 |
| Dec 07 2018 |
5821 |
351.46 |
| Nov 30 2018 |
5894 |
351.46 |
| Nov 23 2018 |
5914 |
351.46 |
| Nov 16 2018 |
5994 |
351.46 |
| Nov 09 2018 |
5925 |
351.46 |
| Nov 02 2018 |
5757 |
348.61 |
| Oct 26 2018 |
5636 |
349.09 |
| Oct 19 2018 |
5676 |
349.09 |
| Oct 12 2018 |
5741 |
350.56 |
| Oct 05 2018 |
5587 |
350.56 |
| Sep 28 2018 |
5600 |
350.56 |
| Sep 21 2018 |
5489 |
348.6 |
| Sep 14 2018 |
5427 |
348.6 |
| Sep 07 2018 |
5452 |
348.6 |
| Aug 31 2018 |
5412 |
348.6 |
| Aug 24 2018 |
5392 |
348.6 |
| Aug 17 2018 |
5393 |
348.6 |
| Aug 10 2018 |
5396 |
348.6 |
| Aug 03 2018 |
5404 |
348.6 |
| Jul 27 2018 |
5409 |
348.6 |
| Jul 20 2018 |
5412 |
348.6 |
| Jul 13 2018 |
5413 |
348.6 |
| Jul 06 2018 |
5406 |
348.6 |
| Jun 29 2018 |
5443 |
348.6 |
| Jun 22 2018 |
5443 |
348.6 |
| Jun 15 2018 |
5450 |
348.6 |
| Jun 08 2018 |
5460 |
348.6 |
| Jun 01 2018 |
5454 |
348.6 |
| May 25 2018 |
5469 |
348.6 |
| May 18 2018 |
5470 |
348.6 |
| May 11 2018 |
5480 |
348.6 |
| May 04 2018 |
5511 |
348.6 |
| Apr 27 2018 |
5508 |
348.6 |
| Apr 20 2018 |
5524 |
348.6 |
| Apr 13 2018 |
5522 |
348.6 |
| Apr 06 2018 |
5522 |
348.6 |
| Mar 30 2018 |
5522 |
348.6 |
| Mar 23 2018 |
5522 |
348.6 |
| Mar 16 2018 |
5521 |
348.6 |
| Mar 09 2018 |
5521 |
348.6 |
| Mar 02 2018 |
5521 |
348.6 |
| Feb 23 2018 |
5524 |
348.6 |
| Feb 16 2018 |
5533 |
348.6 |
| Feb 09 2018 |
5530 |
348.6 |
| Feb 02 2018 |
5546 |
348.6 |
| Jan 26 2018 |
5564 |
348.6 |
| Jan 19 2018 |
5292 |
344.22 |
| Jan 12 2018 |
5047 |
344.22 |
| Jan 05 2018 |
5247 |
344.22 |
| Dec 29 2017 |
5248 |
344.22 |
| Dec 22 2017 |
5239 |
344.22 |
| Dec 15 2017 |
7327 |
376.43 |
| Dec 08 2017 |
7489 |
376.43 |
| Dec 01 2017 |
8844 |
393.38 |
| Nov 24 2017 |
8859 |
393.38 |
| Nov 17 2017 |
8891 |
393.38 |
| Nov 10 2017 |
8504 |
386.16 |
| Nov 03 2017 |
8430 |
385.52 |
| Oct 27 2017 |
9520 |
399.2 |
| Oct 20 2017 |
9505 |
399.2 |
| Oct 13 2017 |
9338 |
399.2 |
| Oct 06 2017 |
9275 |
399.2 |
| Sep 29 2017 |
9248 |
399.2 |
| Sep 22 2017 |
11069 |
418.54 |
| Sep 15 2017 |
10415 |
411.71 |
| Sep 08 2017 |
10365 |
411.71 |
| Sep 01 2017 |
10366 |
411.71 |
| Aug 25 2017 |
10383 |
411.71 |
| Aug 18 2017 |
10404 |
411.71 |
| Aug 11 2017 |
10355 |
411.71 |
| Aug 04 2017 |
10377 |
411.71 |
| Jul 28 2017 |
10375 |
411.71 |
| Jul 21 2017 |
10394 |
411.71 |
| Jul 14 2017 |
10401 |
411.71 |
| Jul 07 2017 |
10397 |
411.71 |
| Jun 30 2017 |
10408 |
411.71 |
| Jun 23 2017 |
10405 |
411.71 |
| Jun 16 2017 |
10406 |
411.71 |
| Jun 09 2017 |
10379 |
411.71 |
| Jun 02 2017 |
10376 |
411.71 |
| May 26 2017 |
10255 |
411.71 |
| May 19 2017 |
10271 |
411.71 |
| May 12 2017 |
10231 |
411.71 |
| May 05 2017 |
10205 |
411.71 |
| Apr 28 2017 |
10194 |
411.71 |
| Apr 21 2017 |
10176 |
411.71 |
| Apr 14 2017 |
10186 |
411.71 |
| Apr 07 2017 |
10187 |
411.71 |
| Mar 31 2017 |
10187 |
411.71 |
| Mar 24 2017 |
10188 |
411.71 |
| Mar 17 2017 |
10178 |
411.71 |
| Mar 10 2017 |
10188 |
411.71 |
| Mar 03 2017 |
10188 |
411.71 |
| Feb 24 2017 |
10191 |
411.71 |
| Feb 17 2017 |
10205 |
411.71 |
| Feb 10 2017 |
10224 |
411.71 |
| Feb 03 2017 |
10219 |
411.71 |
| Jan 27 2017 |
10234 |
411.71 |
| Jan 20 2017 |
10244 |
411.71 |
| Jan 13 2017 |
10257 |
411.71 |
| Jan 06 2017 |
10425 |
411.71 |
| Dec 30 2016 |
10480 |
411.71 |
| Dec 23 2016 |
10479 |
411.71 |
| Dec 16 2016 |
10531 |
411.71 |
| Dec 09 2016 |
10575 |
411.71 |
| Dec 02 2016 |
10977 |
414.04 |
| Nov 25 2016 |
10903 |
414.04 |
| Nov 18 2016 |
12842 |
431.93 |
| Nov 11 2016 |
13686 |
438.52 |
| Nov 04 2016 |
13679 |
438.52 |
| Oct 28 2016 |
12825 |
431.65 |
| Oct 21 2016 |
12914 |
431.65 |
| Oct 14 2016 |
12824 |
431.65 |
| Oct 07 2016 |
12784 |
431.65 |
| Sep 30 2016 |
12743 |
431.65 |
| Sep 23 2016 |
11327 |
420.57 |
| Sep 16 2016 |
13680 |
445.13 |
| Sep 09 2016 |
13581 |
445.13 |
| Sep 02 2016 |
11749 |
427.81 |
| Aug 26 2016 |
11775 |
427.81 |
| Aug 19 2016 |
11491 |
427.81 |
| Aug 12 2016 |
11480 |
427.81 |
| Aug 05 2016 |
11496 |
427.81 |
| Jul 29 2016 |
11497 |
427.81 |
| Jul 22 2016 |
11479 |
427.81 |
| Jun 28 2016 |
11480 |
427.81 |
| Jun 21 2016 |
11527 |
427.81 |
| Jun 14 2016 |
11527 |
427.81 |
| Jun 07 2016 |
11527 |
427.81 |
| May 31 2016 |
11530 |
427.81 |
| May 24 2016 |
11530 |
427.81 |
| May 17 2016 |
11518 |
427.81 |
| May 10 2016 |
11518 |
427.81 |
| May 03 2016 |
11519 |
427.81 |
| Apr 26 2016 |
11519 |
427.81 |
| Apr 19 2016 |
11509 |
427.81 |
| Apr 12 2016 |
11537 |
427.81 |
| Apr 05 2016 |
11537 |
427.81 |
| Mar 29 2016 |
11537 |
427.81 |
| Mar 22 2016 |
11532 |
427.81 |
| Mar 15 2016 |
11529 |
427.81 |
| Mar 08 2016 |
11540 |
427.81 |
| Mar 01 2016 |
11536 |
427.81 |
| Feb 23 2016 |
11531 |
427.81 |
| Feb 16 2016 |
11485 |
427.81 |
| Feb 09 2016 |
11485 |
427.81 |
| Feb 02 2016 |
11430 |
427.81 |
| Jan 26 2016 |
11456 |
427.81 |
| Jan 19 2016 |
11465 |
427.81 |
| Jan 12 2016 |
11080 |
427.81 |
| Jan 05 2016 |
11387 |
427.81 |
| Dec 29 2015 |
11395 |
427.81 |
| Dec 22 2015 |
11875 |
433.54 |
| Dec 15 2015 |
11801 |
433.54 |
| Dec 08 2015 |
12007 |
433.54 |
| Dec 01 2015 |
11972 |
433.54 |
| Nov 24 2015 |
11871 |
433.54 |
| Nov 17 2015 |
13417 |
451.29 |
| Nov 10 2015 |
13399 |
451.29 |
| Nov 03 2015 |
13298 |
449.97 |
| Oct 27 2015 |
13275 |
449.97 |
| Oct 20 2015 |
13190 |
449.97 |
| Oct 13 2015 |
9754 |
420.68 |
| Oct 06 2015 |
9774 |
420.68 |
| Sep 29 2015 |
10793 |
430.43 |
| Sep 22 2015 |
24636 |
430.43 |
| Sep 15 2015 |
12098 |
430.43 |
| Sep 14 2015 |
10487 |
430.43 |
