| May 10 2024 |
7371 |
537.32 |
| May 03 2024 |
7378 |
537.32 |
| Apr 25 2024 |
7387 |
537.32 |
| Apr 18 2024 |
7387 |
537.32 |
| Apr 11 2024 |
7390 |
537.32 |
| Apr 04 2024 |
7390 |
537.32 |
| Mar 28 2024 |
7390 |
537.32 |
| Mar 21 2024 |
7390 |
537.32 |
| Mar 14 2024 |
7390 |
537.32 |
| Mar 07 2024 |
7390 |
537.32 |
| Feb 29 2024 |
7390 |
537.32 |
| Feb 22 2024 |
7394 |
537.32 |
| Feb 15 2024 |
7399 |
537.32 |
| Feb 08 2024 |
7408 |
537.32 |
| Feb 01 2024 |
7412 |
537.32 |
| Jan 25 2024 |
7412 |
537.32 |
| Jan 18 2024 |
7420 |
537.32 |
| Jan 11 2024 |
7386 |
537.32 |
| Jan 04 2024 |
7413 |
537.32 |
| Dec 28 2023 |
7421 |
537.32 |
| Dec 21 2023 |
7411 |
537.32 |
| Dec 14 2023 |
7429 |
537.32 |
| Dec 07 2023 |
7332 |
537.32 |
| Nov 30 2023 |
7381 |
537.32 |
| Nov 23 2023 |
7310 |
537.32 |
| Nov 16 2023 |
7343 |
531.77 |
| Nov 09 2023 |
7332 |
531.77 |
| Nov 02 2023 |
7431 |
539.32 |
| Oct 26 2023 |
7802 |
574.29 |
| Oct 19 2023 |
7867 |
570.78 |
| Oct 12 2023 |
7606 |
567.12 |
| Oct 05 2023 |
7879 |
580 |
| Sep 28 2023 |
7847 |
580 |
| Sep 21 2023 |
7858 |
580 |
| Sep 14 2023 |
7867 |
568.6 |
| Sep 07 2023 |
8180 |
590.6 |
| Aug 31 2023 |
8245 |
590.6 |
| Aug 24 2023 |
8226 |
590.6 |
| Aug 17 2023 |
8213 |
590.6 |
| Aug 10 2023 |
8214 |
590.6 |
| Aug 03 2023 |
8227 |
590.6 |
| Jul 27 2023 |
8215 |
590.6 |
| Jul 20 2023 |
8074 |
590.6 |
| Jul 13 2023 |
8074 |
590.6 |
| Jul 06 2023 |
8039 |
590.6 |
| Jun 29 2023 |
8046 |
590.6 |
| Jun 22 2023 |
8046 |
590.6 |
| Jun 15 2023 |
8046 |
590.6 |
| Jun 08 2023 |
8051 |
590.6 |
| Jun 01 2023 |
8038 |
590.6 |
| May 25 2023 |
8031 |
590.6 |
| May 18 2023 |
8031 |
590.6 |
| May 11 2023 |
8031 |
590.6 |
| May 04 2023 |
8028 |
590.6 |
| Apr 27 2023 |
8029 |
590.6 |
| Apr 20 2023 |
8029 |
590.6 |
| Apr 13 2023 |
8029 |
590.6 |
| Apr 06 2023 |
8048 |
590.6 |
| Mar 30 2023 |
8048 |
590.6 |
| Mar 23 2023 |
8048 |
590.6 |
| Mar 16 2023 |
8048 |
590.6 |
| Mar 09 2023 |
8048 |
590.6 |
| Mar 02 2023 |
8048 |
590.6 |
| Feb 23 2023 |
8046 |
590.6 |
| Feb 16 2023 |
8058 |
590.6 |
| Feb 09 2023 |
8081 |
590.6 |
| Feb 02 2023 |
8097 |
590.6 |
| Jan 26 2023 |
8102 |
590.6 |
| Jan 19 2023 |
8092 |
590.6 |
| Jan 12 2023 |
8043 |
590.6 |
| Jan 05 2023 |
8079 |
590.6 |
| Dec 29 2022 |
8082 |
590.6 |
| Dec 22 2022 |
12726 |
585.29 |
| Dec 15 2022 |
12697 |
585.29 |
| Dec 08 2022 |
12621 |
585.29 |
| Dec 01 2022 |
12487 |
585.29 |
| Nov 24 2022 |
12453 |
585.29 |
| Nov 17 2022 |
11413 |
550.11 |
| Nov 10 2022 |
11253 |
550.11 |
| Nov 03 2022 |
10149 |
520.49 |
| Oct 27 2022 |
9159 |
506.61 |
| Oct 20 2022 |
7665 |
468.28 |
| Oct 13 2022 |
7556 |
468.28 |
| Oct 06 2022 |
7285 |
468.28 |
| Sep 29 2022 |
6813 |
460.28 |
| Sep 22 2022 |
6749 |
460.28 |
| Sep 15 2022 |
6669 |
460.28 |
| Sep 08 2022 |
6649 |
460.28 |
| Sep 01 2022 |
6642 |
460.28 |
| Aug 25 2022 |
6634 |
460.28 |
| Aug 18 2022 |
6634 |
460.28 |
| Aug 11 2022 |
6644 |
460.28 |
| Aug 04 2022 |
6623 |
460.28 |
| Jul 28 2022 |
6623 |
460.28 |
| Jul 21 2022 |
6623 |
460.28 |
| Jul 14 2022 |
6623 |
460.28 |
| Jul 07 2022 |
6623 |
460.28 |
| Jun 30 2022 |
6623 |
460.28 |
| Jun 23 2022 |
6602 |
460.28 |
| Jun 16 2022 |
6602 |
460.28 |
| Jun 09 2022 |
6612 |
460.28 |
| Jun 02 2022 |
6612 |
460.28 |
| May 26 2022 |
6611 |
460.28 |
| May 19 2022 |
6611 |
460.28 |
| May 12 2022 |
6611 |
460.28 |
| May 05 2022 |
6611 |
460.28 |
| Apr 28 2022 |
6602 |
460.28 |
| Apr 21 2022 |
6602 |
460.28 |
| Apr 14 2022 |
6602 |
460.28 |
| Apr 07 2022 |
6602 |
460.28 |
| Mar 31 2022 |
6602 |
460.28 |
| Mar 24 2022 |
6602 |
460.28 |
| Mar 17 2022 |
6596 |
460.28 |
| Mar 10 2022 |
6596 |
460.28 |
| Mar 03 2022 |
6596 |
460.28 |
| Feb 24 2022 |
6590 |
460.28 |
| Feb 17 2022 |
6597 |
460.28 |
| Feb 10 2022 |
6598 |
460.28 |
| Feb 03 2022 |
6611 |
460.28 |
| Jan 27 2022 |
6616 |
460.28 |
| Jan 20 2022 |
6494 |
460.28 |
| Jan 13 2022 |
6524 |
460.28 |
| Jan 06 2022 |
6664 |
460.28 |
| Dec 30 2021 |
6693 |
460.28 |
| Dec 23 2021 |
6716 |
460.28 |
| Dec 16 2021 |
6717 |
460.28 |
| Dec 09 2021 |
6668 |
458.53 |
| Dec 02 2021 |
6779 |
458.53 |
| Nov 25 2021 |
7164 |
472.29 |
| Nov 18 2021 |
6831 |
458.98 |
| Nov 11 2021 |
6827 |
458.98 |
| Nov 04 2021 |
6948 |
458.98 |
| Oct 28 2021 |
7242 |
458.98 |
| Oct 21 2021 |
7262 |
458.98 |
| Oct 14 2021 |
8001 |
479 |
| Oct 07 2021 |
7995 |
479 |
| Sep 30 2021 |
8856 |
502.74 |
| Sep 23 2021 |
8041 |
470.89 |
| Sep 16 2021 |
7570 |
453.94 |
| Sep 09 2021 |
7695 |
453.94 |
| Sep 02 2021 |
7835 |
453.94 |
| Aug 26 2021 |
7850 |
453.94 |
| Aug 19 2021 |
7863 |
453.94 |
| Aug 12 2021 |
7882 |
453.94 |
| Aug 05 2021 |
7896 |
453.94 |
| Jul 29 2021 |
7901 |
453.94 |
| Jun 03 2021 |
9999 |
453.94 |
| Dec 11 2020 |
5697 |
473.59 |
| Dec 04 2020 |
6941 |
469.15 |
| Nov 27 2020 |
6955 |
469.15 |
| Nov 20 2020 |
8110 |
464.69 |
| Nov 13 2020 |
10934 |
506.96 |
| Nov 06 2020 |
11872 |
506.96 |
| Oct 30 2020 |
12816 |
506.96 |
| Oct 23 2020 |
13826 |
506.96 |
| Oct 16 2020 |
14633 |
506.96 |
| Oct 09 2020 |
16850 |
530.22 |
| Oct 02 2020 |
15898 |
506.41 |
| Sep 25 2020 |
13560 |
470.89 |
| Sep 18 2020 |
12542 |
453.94 |
| Sep 11 2020 |
12761 |
453.94 |
| Sep 04 2020 |
12973 |
453.94 |
| Aug 28 2020 |
13049 |
453.94 |
| Aug 21 2020 |
13093 |
453.94 |
| Aug 14 2020 |
13108 |
453.94 |
| Aug 07 2020 |
13222 |
453.94 |
| Jul 31 2020 |
13275 |
453.94 |
| Jul 24 2020 |
13275 |
453.94 |
| Jul 17 2020 |
13295 |
453.94 |
| Jul 10 2020 |
13324 |
453.94 |
| Jul 03 2020 |
13381 |
453.94 |
| Jun 26 2020 |
13381 |
453.94 |
| Jun 19 2020 |
13381 |
453.94 |
| Jun 12 2020 |
13387 |
453.94 |
| Jun 05 2020 |
13407 |
453.94 |
| May 29 2020 |
13425 |
453.94 |
| May 22 2020 |
13472 |
453.94 |
| May 15 2020 |
13472 |
453.94 |
| May 08 2020 |
13477 |
453.94 |
| May 01 2020 |
13483 |
453.94 |
| Apr 24 2020 |
13532 |
453.94 |
| Apr 17 2020 |
13533 |
453.94 |
| Apr 10 2020 |
13533 |
453.94 |
| Apr 03 2020 |
13533 |
453.94 |
| Mar 27 2020 |
13533 |
453.94 |
| Mar 20 2020 |
13544 |
453.94 |
| Mar 13 2020 |
13544 |
453.94 |
| Mar 06 2020 |
13544 |
453.94 |
| Feb 28 2020 |
13519 |
453.94 |
| Feb 21 2020 |
13573 |
453.94 |
| Feb 14 2020 |
13581 |
453.94 |
| Feb 07 2020 |
13601 |
453.94 |
| Jan 31 2020 |
13623 |
453.94 |
| Jan 24 2020 |
13270 |
453.94 |
| Jan 17 2020 |
13309 |
453.94 |
| Jan 10 2020 |
13928 |
453.94 |
| Jan 03 2020 |
13822 |
453.94 |
| Dec 27 2019 |
13829 |
453.94 |
| Dec 20 2019 |
13849 |
453.94 |
| Dec 13 2019 |
14678 |
462.17 |
| Dec 06 2019 |
17055 |
489.42 |
| Nov 29 2019 |
17454 |
489.42 |
| Nov 22 2019 |
17533 |
489.42 |
| Nov 15 2019 |
16838 |
480.69 |
| Nov 08 2019 |
17054 |
480.69 |
| Nov 01 2019 |
17142 |
480.69 |
| Oct 25 2019 |
17161 |
480.69 |
| Oct 18 2019 |
16584 |
478.45 |
| Oct 11 2019 |
16823 |
478.45 |
| Oct 04 2019 |
16113 |
470.18 |
| Sep 27 2019 |
14518 |
455.19 |
| Sep 20 2019 |
13317 |
444.86 |
| Sep 13 2019 |
13359 |
444.86 |
| Sep 06 2019 |
13073 |
444.86 |
| Aug 30 2019 |
13129 |
444.86 |
| Aug 23 2019 |
13145 |
444.86 |
| Aug 16 2019 |
13052 |
444.86 |
| Aug 09 2019 |
13052 |
444.86 |
| Aug 02 2019 |
13060 |
444.86 |
| Jul 26 2019 |
13067 |
444.86 |
| Jul 19 2019 |
13081 |
444.86 |
| Jul 12 2019 |
13104 |
444.86 |
| Jul 05 2019 |
13115 |
444.86 |
| Jun 28 2019 |
13141 |
444.86 |
| Jun 21 2019 |
13162 |
444.86 |
| Jun 14 2019 |
13154 |
444.86 |
| Jun 07 2019 |
13139 |
444.86 |
| May 31 2019 |
13164 |
444.86 |
| May 24 2019 |
13161 |
444.86 |
| May 17 2019 |
13188 |
444.86 |
| May 10 2019 |
13181 |
444.86 |
| May 03 2019 |
13192 |
444.86 |
| Apr 26 2019 |
13187 |
444.86 |
| Apr 19 2019 |
13185 |
444.86 |
| Apr 12 2019 |
13188 |
444.86 |
| Apr 05 2019 |
13188 |
444.86 |
| Mar 29 2019 |
13189 |
444.86 |
| Mar 22 2019 |
13181 |
444.86 |
| Mar 15 2019 |
13188 |
444.86 |
| Mar 08 2019 |
13123 |
444.86 |
| Mar 01 2019 |
13127 |
444.86 |
| Feb 22 2019 |
13121 |
444.86 |
| Feb 15 2019 |
13137 |
444.86 |
| Feb 08 2019 |
13128 |
444.86 |
| Feb 01 2019 |
13151 |
444.86 |
| Jan 25 2019 |
13155 |
444.86 |
| Jan 18 2019 |
12734 |
444.86 |
| Jan 11 2019 |
13281 |
444.86 |
| Jan 04 2019 |
13362 |
444.86 |
| Dec 28 2018 |
13368 |
444.86 |
| Dec 21 2018 |
13284 |
444.86 |
| Dec 14 2018 |
13353 |
444.86 |
| Dec 07 2018 |
13502 |
444.86 |
| Nov 30 2018 |
13686 |
444.86 |
| Nov 23 2018 |
13886 |
445.47 |
| Nov 16 2018 |
14650 |
450.57 |
| Nov 09 2018 |
19003 |
491.46 |
| Nov 02 2018 |
19869 |
499.98 |
| Oct 26 2018 |
21542 |
519.91 |
| Oct 19 2018 |
21669 |
519.91 |
| Oct 12 2018 |
21091 |
514.92 |
| Oct 05 2018 |
20791 |
514.92 |
| Sep 28 2018 |
20869 |
514.92 |
| Sep 21 2018 |
20868 |
514.92 |
| Sep 14 2018 |
20598 |
514.92 |
| Sep 07 2018 |
20462 |
514.92 |
| Aug 31 2018 |
20278 |
514.92 |
| Aug 24 2018 |
20193 |
514.92 |
| Aug 17 2018 |
20180 |
514.92 |
| Aug 10 2018 |
20191 |
514.92 |
| Aug 03 2018 |
20218 |
514.92 |
| Jul 27 2018 |
20232 |
514.92 |
| Jul 20 2018 |
20254 |
514.92 |
| Jul 13 2018 |
20256 |
514.92 |
| Jul 06 2018 |
20227 |
514.92 |
| Jun 29 2018 |
20293 |
514.92 |
| Jun 22 2018 |
20293 |
514.92 |
| Jun 15 2018 |
20314 |
514.92 |
| Jun 08 2018 |
20347 |
514.92 |
| Jun 01 2018 |
20331 |
514.92 |
| May 25 2018 |
20356 |
514.92 |
| May 18 2018 |
20312 |
514.92 |
| May 11 2018 |
20341 |
514.92 |
| May 04 2018 |
20437 |
514.92 |
| Apr 27 2018 |
20426 |
514.92 |
| Apr 20 2018 |
20482 |
514.92 |
| Apr 13 2018 |
20474 |
514.92 |
| Apr 06 2018 |
20474 |
514.92 |
| Mar 30 2018 |
20474 |
514.92 |
| Mar 23 2018 |
20474 |
514.92 |
| Mar 16 2018 |
20461 |
514.92 |
| Mar 09 2018 |
20461 |
514.92 |
| Mar 02 2018 |
20468 |
514.92 |
| Feb 23 2018 |
20462 |
514.92 |
| Feb 16 2018 |
20480 |
514.92 |
| Feb 09 2018 |
20473 |
514.92 |
| Feb 02 2018 |
20490 |
514.92 |
| Jan 26 2018 |
20522 |
514.92 |
| Jan 19 2018 |
20457 |
514.92 |
| Nov 03 2017 |
29981 |
606.98 |
| Oct 27 2017 |
30175 |
606.98 |
| Oct 20 2017 |
30125 |
606.98 |
| Oct 13 2017 |
29821 |
606.98 |
| Oct 06 2017 |
31090 |
628.49 |
| Sep 29 2017 |
31099 |
628.49 |
| Sep 22 2017 |
30944 |
628.49 |
| Sep 15 2017 |
30898 |
628.49 |
| Sep 08 2017 |
30476 |
628.49 |
| Sep 01 2017 |
30501 |
628.49 |
| Aug 25 2017 |
30472 |
628.49 |
| Aug 18 2017 |
30501 |
628.49 |
| Aug 11 2017 |
30337 |
628.49 |
| Aug 04 2017 |
30365 |
628.49 |
| Jul 28 2017 |
30362 |
628.49 |
| Jul 21 2017 |
30398 |
628.49 |
| Jul 14 2017 |
30397 |
628.49 |
| Jul 07 2017 |
30390 |
628.49 |
| Jun 30 2017 |
30399 |
628.49 |
| Jun 23 2017 |
30397 |
628.49 |
| Jun 16 2017 |
30409 |
628.49 |
| Jun 09 2017 |
30383 |
628.49 |
| Jun 02 2017 |
30389 |
628.49 |
| May 26 2017 |
30156 |
628.49 |
| May 19 2017 |
30202 |
628.49 |
| May 12 2017 |
30138 |
628.49 |
| May 05 2017 |
30015 |
628.49 |
| Apr 28 2017 |
29970 |
628.49 |
| Apr 21 2017 |
29940 |
628.49 |
| Apr 14 2017 |
29991 |
628.49 |
| Apr 07 2017 |
29992 |
628.49 |
| Mar 31 2017 |
29991 |
628.49 |
| Mar 24 2017 |
29993 |
628.49 |
| Mar 17 2017 |
29988 |
628.49 |
| Mar 10 2017 |
30008 |
628.49 |
| Mar 03 2017 |
30008 |
628.49 |
| Feb 24 2017 |
30011 |
628.49 |
| Feb 17 2017 |
30030 |
628.49 |
| Feb 10 2017 |
30057 |
628.49 |
| Feb 03 2017 |
30054 |
628.49 |
| Jan 27 2017 |
30013 |
628.49 |
| Jan 20 2017 |
30029 |
628.49 |
| Jan 13 2017 |
30072 |
628.49 |
| Jan 06 2017 |
30425 |
628.49 |
| Dec 30 2016 |
30519 |
628.49 |
| Dec 23 2016 |
30509 |
628.49 |
| Dec 16 2016 |
30562 |
628.49 |
| Dec 09 2016 |
30808 |
628.49 |
| Dec 02 2016 |
31554 |
628.49 |
| Nov 25 2016 |
31429 |
628.49 |
| Nov 18 2016 |
32512 |
635.2 |
| Nov 11 2016 |
33105 |
635.2 |
| Nov 04 2016 |
34308 |
649.31 |
| Oct 28 2016 |
33934 |
642.98 |
| Oct 21 2016 |
34978 |
656.53 |
| Oct 14 2016 |
36238 |
676.93 |
| Oct 07 2016 |
36297 |
683.67 |
| Sep 30 2016 |
36215 |
683.67 |
| Sep 23 2016 |
35629 |
683.67 |
| Sep 16 2016 |
35052 |
683.67 |
| Sep 09 2016 |
34377 |
683.67 |
| Sep 02 2016 |
33426 |
663.94 |
| Aug 26 2016 |
33465 |
663.94 |
| Aug 19 2016 |
32883 |
663.94 |
| Aug 12 2016 |
32874 |
663.94 |
| Aug 05 2016 |
32895 |
663.94 |
| Jul 29 2016 |
32897 |
663.94 |
| Jul 22 2016 |
32864 |
663.94 |
| Jun 28 2016 |
32866 |
663.94 |
| Jun 21 2016 |
32953 |
663.94 |
| Jun 14 2016 |
32953 |
663.94 |
| Jun 07 2016 |
32955 |
663.94 |
| May 31 2016 |
32962 |
663.94 |
| May 24 2016 |
32962 |
663.94 |
| May 17 2016 |
32933 |
663.94 |
| May 10 2016 |
32934 |
663.94 |
| May 03 2016 |
32940 |
663.94 |
| Apr 26 2016 |
32935 |
663.94 |
| Apr 19 2016 |
32884 |
663.94 |
| Apr 12 2016 |
32957 |
663.94 |
| Apr 05 2016 |
32957 |
663.94 |
| Mar 29 2016 |
32957 |
663.94 |
| Mar 22 2016 |
32935 |
663.94 |
| Mar 15 2016 |
32936 |
663.94 |
| Mar 08 2016 |
32960 |
663.94 |
| Mar 01 2016 |
32955 |
663.94 |
| Feb 23 2016 |
32951 |
663.94 |
| Feb 16 2016 |
32862 |
663.94 |
| Feb 09 2016 |
32862 |
663.94 |
| Feb 02 2016 |
32795 |
663.94 |
| Jan 26 2016 |
32842 |
663.94 |
| Jan 19 2016 |
32859 |
663.94 |
| Jan 12 2016 |
32437 |
663.94 |
| Jan 05 2016 |
32936 |
663.94 |
| Dec 29 2015 |
32977 |
663.94 |
| Dec 22 2015 |
32748 |
663.94 |
| Dec 15 2015 |
32601 |
663.94 |
| Dec 08 2015 |
32965 |
663.94 |
| Dec 01 2015 |
33110 |
663.94 |
| Nov 24 2015 |
33020 |
667.77 |
| Nov 17 2015 |
32680 |
667.77 |
| Nov 10 2015 |
32829 |
667.77 |
| Nov 03 2015 |
33480 |
680.25 |
| Oct 27 2015 |
33331 |
671.78 |
| Oct 20 2015 |
27076 |
585.03 |
| Oct 13 2015 |
26381 |
585.03 |
| Oct 06 2015 |
26383 |
585.03 |
| Sep 29 2015 |
26356 |
585.03 |
| Sep 22 2015 |
31566 |
585.03 |
