| Oct 14 2016 |
26452 |
554.18 |
| Oct 07 2016 |
26260 |
554.18 |
| Sep 30 2016 |
25744 |
549.46 |
| Sep 23 2016 |
25248 |
549.46 |
| Sep 16 2016 |
24789 |
549.46 |
| Sep 09 2016 |
24445 |
549.46 |
| Sep 02 2016 |
24137 |
547.09 |
| Aug 26 2016 |
24165 |
547.09 |
| Aug 19 2016 |
23705 |
547.09 |
| Aug 12 2016 |
23693 |
547.09 |
| Aug 05 2016 |
23714 |
547.09 |
| Jul 29 2016 |
23716 |
547.09 |
| Jul 22 2016 |
23688 |
547.09 |
| Jun 28 2016 |
23690 |
547.09 |
| Jun 21 2016 |
23759 |
547.09 |
| Jun 14 2016 |
23759 |
547.09 |
| Jun 07 2016 |
23761 |
547.09 |
| May 31 2016 |
23769 |
547.09 |
| May 24 2016 |
23769 |
547.09 |
| May 17 2016 |
23745 |
547.09 |
| May 10 2016 |
23746 |
547.09 |
| May 03 2016 |
23752 |
547.09 |
| Apr 26 2016 |
23747 |
547.09 |
| Apr 19 2016 |
23712 |
547.09 |
| Apr 12 2016 |
23766 |
547.09 |
| Apr 05 2016 |
23766 |
547.09 |
| Mar 29 2016 |
23766 |
547.09 |
| Mar 22 2016 |
23748 |
547.09 |
| Mar 15 2016 |
23747 |
547.09 |
| Mar 08 2016 |
23768 |
547.09 |
| Mar 01 2016 |
23764 |
547.09 |
| Feb 23 2016 |
23761 |
547.09 |
| Feb 16 2016 |
23685 |
547.09 |
| Feb 09 2016 |
23685 |
547.09 |
| Feb 02 2016 |
23624 |
547.09 |
| Jan 26 2016 |
23668 |
547.09 |
| Jan 19 2016 |
23680 |
547.09 |
| Jan 12 2016 |
23238 |
547.09 |
| Jan 05 2016 |
23677 |
547.09 |
| Dec 29 2015 |
23712 |
547.09 |
| Dec 22 2015 |
23527 |
547.09 |
| Dec 15 2015 |
23416 |
547.09 |
| Dec 08 2015 |
23760 |
547.09 |
| Dec 01 2015 |
23846 |
547.09 |
| Nov 24 2015 |
23645 |
547.09 |
| Nov 17 2015 |
23326 |
547.09 |
| Nov 10 2015 |
23366 |
547.09 |
| Nov 03 2015 |
22679 |
540 |
| Oct 27 2015 |
22777 |
540 |
| Oct 20 2015 |
22731 |
540 |
| Oct 13 2015 |
22117 |
540 |
| Oct 06 2015 |
22099 |
540 |
| Sep 29 2015 |
22047 |
540 |
| Sep 22 2015 |
21617 |
540 |
