| Oct 14 2016 |
20436 |
498.06 |
| Oct 07 2016 |
14336 |
445.62 |
| Sep 30 2016 |
15442 |
455.41 |
| Sep 23 2016 |
13510 |
440.44 |
| Sep 16 2016 |
13216 |
440.44 |
| Sep 09 2016 |
13118 |
440.44 |
| Sep 02 2016 |
12752 |
437.53 |
| Aug 26 2016 |
12774 |
437.53 |
| Aug 19 2016 |
12482 |
437.53 |
| Aug 12 2016 |
12471 |
437.53 |
| Aug 05 2016 |
12487 |
437.53 |
| Jul 29 2016 |
12488 |
437.53 |
| Jul 22 2016 |
12470 |
437.53 |
| Jun 28 2016 |
12471 |
437.53 |
| Jun 21 2016 |
12522 |
437.53 |
| Jun 14 2016 |
12522 |
437.53 |
| Jun 07 2016 |
12522 |
437.53 |
| May 31 2016 |
12527 |
437.53 |
| May 24 2016 |
12527 |
437.53 |
| May 17 2016 |
12514 |
437.53 |
| May 10 2016 |
12514 |
437.53 |
| May 03 2016 |
12515 |
437.53 |
| Apr 26 2016 |
12515 |
437.53 |
| Apr 19 2016 |
12501 |
437.53 |
| Apr 12 2016 |
12531 |
437.53 |
| Apr 05 2016 |
12531 |
437.53 |
| Mar 29 2016 |
12531 |
437.53 |
| Mar 22 2016 |
12524 |
437.53 |
| Mar 15 2016 |
12521 |
437.53 |
| Mar 08 2016 |
12531 |
437.53 |
| Mar 01 2016 |
12527 |
437.53 |
| Feb 23 2016 |
12523 |
437.53 |
| Feb 16 2016 |
12476 |
437.53 |
| Feb 09 2016 |
12476 |
437.53 |
| Feb 02 2016 |
12421 |
437.53 |
| Jan 26 2016 |
12446 |
437.53 |
| Jan 19 2016 |
12457 |
437.53 |
| Jan 12 2016 |
12064 |
437.53 |
| Jan 05 2016 |
12393 |
437.53 |
| Dec 29 2015 |
12411 |
437.53 |
| Dec 22 2015 |
12279 |
437.53 |
| Dec 15 2015 |
12207 |
437.53 |
| Dec 08 2015 |
12398 |
437.53 |
| Dec 01 2015 |
12376 |
437.53 |
| Nov 24 2015 |
12297 |
437.53 |
| Nov 17 2015 |
12027 |
437.53 |
| Nov 10 2015 |
11955 |
437.53 |
| Nov 03 2015 |
11399 |
432.13 |
| Oct 27 2015 |
10472 |
422.98 |
| Oct 20 2015 |
10380 |
422.98 |
| Oct 13 2015 |
10254 |
425.89 |
| Oct 06 2015 |
10281 |
425.89 |
| Sep 29 2015 |
10336 |
425.89 |
| Sep 22 2015 |
8418 |
425.89 |
