| Apr 25 2024 |
458 |
422.88 |
| Apr 18 2024 |
458 |
422.88 |
| Apr 11 2024 |
458 |
422.88 |
| Apr 04 2024 |
458 |
422.88 |
| Mar 28 2024 |
458 |
422.88 |
| Mar 21 2024 |
458 |
422.88 |
| Mar 14 2024 |
458 |
422.88 |
| Mar 07 2024 |
458 |
422.88 |
| Feb 29 2024 |
458 |
422.88 |
| Feb 22 2024 |
458 |
422.88 |
| Feb 15 2024 |
460 |
422.88 |
| Feb 08 2024 |
461 |
422.88 |
| Feb 01 2024 |
461 |
422.88 |
| Jan 25 2024 |
462 |
422.88 |
| Jan 18 2024 |
463 |
422.88 |
| Jan 11 2024 |
457 |
422.88 |
| Jan 04 2024 |
465 |
422.88 |
| Dec 28 2023 |
462 |
422.88 |
| Dec 21 2023 |
463 |
422.88 |
| Dec 14 2023 |
463 |
422.88 |
| Dec 07 2023 |
452 |
422.88 |
| Nov 30 2023 |
456 |
422.88 |
| Nov 23 2023 |
443 |
422.88 |
| Nov 16 2023 |
461 |
425.36 |
| Nov 09 2023 |
604 |
446.27 |
| Nov 02 2023 |
488 |
427.93 |
| Oct 26 2023 |
463 |
428.66 |
| Oct 19 2023 |
520 |
436.62 |
| Oct 12 2023 |
515 |
436.62 |
| Oct 05 2023 |
511 |
436.62 |
| Sep 28 2023 |
511 |
436.62 |
| Sep 21 2023 |
504 |
436.62 |
| Sep 14 2023 |
519 |
436.62 |
| Sep 07 2023 |
515 |
436.62 |
| Aug 31 2023 |
515 |
436.62 |
| Aug 24 2023 |
511 |
436.62 |
| Aug 17 2023 |
509 |
436.62 |
| Aug 10 2023 |
509 |
436.62 |
| Aug 03 2023 |
508 |
436.62 |
| Jul 27 2023 |
506 |
436.62 |
| Jul 20 2023 |
497 |
436.62 |
| Jul 13 2023 |
497 |
436.62 |
| Jul 06 2023 |
500 |
436.62 |
| Jun 29 2023 |
500 |
436.62 |
| Jun 22 2023 |
500 |
436.62 |
| Jun 15 2023 |
500 |
436.62 |
| Jun 08 2023 |
501 |
436.62 |
| Jun 01 2023 |
501 |
436.62 |
| May 25 2023 |
501 |
436.62 |
| May 18 2023 |
501 |
436.62 |
| May 11 2023 |
501 |
436.62 |
| May 04 2023 |
501 |
436.62 |
| Apr 27 2023 |
501 |
436.62 |
| Apr 20 2023 |
501 |
436.62 |
| Apr 13 2023 |
501 |
436.62 |
| Apr 06 2023 |
501 |
436.62 |
| Mar 30 2023 |
501 |
436.62 |
| Mar 23 2023 |
501 |
436.62 |
| Mar 16 2023 |
501 |
436.62 |
| Mar 09 2023 |
501 |
436.62 |
| Mar 02 2023 |
501 |
436.62 |
| Feb 23 2023 |
501 |
436.62 |
| Feb 16 2023 |
502 |
436.62 |
| Feb 09 2023 |
504 |
436.62 |
| Feb 02 2023 |
503 |
436.62 |
| Jan 26 2023 |
505 |
436.62 |
| Jan 19 2023 |
506 |
436.62 |
| Jan 12 2023 |
495 |
436.62 |
| Jan 05 2023 |
505 |
436.62 |
| Dec 29 2022 |
504 |
436.62 |
| Dec 22 2022 |
733 |
436.62 |
| Dec 15 2022 |
729 |
436.62 |
| Dec 08 2022 |
728 |
436.62 |
| Dec 01 2022 |
721 |
436.62 |
| Nov 24 2022 |
725 |
436.62 |
| Nov 17 2022 |
328 |
455.84 |
| Nov 10 2022 |
326 |
455.84 |
| Nov 03 2022 |
327 |
455.84 |
| Oct 27 2022 |
319 |
455.84 |
| Oct 21 2021 |
549 |
486.15 |
| Oct 14 2021 |
561 |
486.15 |
| Oct 07 2021 |
449 |
477.23 |
| Sep 30 2021 |
453 |
477.23 |
| Sep 23 2021 |
1219 |
490.74 |
| Sep 16 2021 |
1237 |
490.74 |
| Sep 09 2021 |
1460 |
508.81 |
| Sep 02 2021 |
1486 |
508.81 |
| Aug 26 2021 |
1486 |
508.81 |
| Aug 19 2021 |
1485 |
508.81 |
| Aug 12 2021 |
1486 |
508.81 |
| Aug 05 2021 |
1490 |
508.81 |
| Jul 29 2021 |
1495 |
508.81 |
| Jun 03 2021 |
1353 |
508.81 |
| Oct 23 2020 |
12532 |
486.15 |
| Oct 16 2020 |
13252 |
486.15 |
| Oct 09 2020 |
13256 |
477.23 |
| Oct 02 2020 |
13724 |
477.23 |
| Sep 25 2020 |
15107 |
490.74 |
| Sep 18 2020 |
15544 |
490.74 |
| Sep 11 2020 |
17273 |
508.81 |
| Sep 04 2020 |
17600 |
508.81 |
| Aug 28 2020 |
17746 |
508.81 |
| Aug 21 2020 |
17800 |
508.81 |
| Aug 14 2020 |
17820 |
508.81 |
| Aug 07 2020 |
17961 |
508.81 |
| Jul 31 2020 |
18044 |
508.81 |
| Jul 24 2020 |
18044 |
508.81 |
| Jul 17 2020 |
18074 |
508.81 |
| Jul 10 2020 |
18109 |
508.81 |
| Jul 03 2020 |
18182 |
508.81 |
| Jun 26 2020 |
18182 |
508.81 |
| Jun 19 2020 |
18182 |
508.81 |
| Jun 12 2020 |
18193 |
508.81 |
| Jun 05 2020 |
18224 |
508.81 |
| May 29 2020 |
18251 |
508.81 |
| May 22 2020 |
18289 |
508.81 |
| May 15 2020 |
18289 |
508.81 |
| May 08 2020 |
18297 |
508.81 |
| May 01 2020 |
18310 |
508.81 |
| Apr 24 2020 |
18368 |
508.81 |
| Apr 17 2020 |
18369 |
508.81 |
| Apr 10 2020 |
18369 |
508.81 |
| Apr 03 2020 |
18369 |
508.81 |
| Mar 27 2020 |
18369 |
508.81 |
| Mar 20 2020 |
18383 |
508.81 |
| Mar 13 2020 |
18383 |
508.81 |
| Mar 06 2020 |
18383 |
508.81 |
| Feb 28 2020 |
18360 |
508.81 |
| Feb 21 2020 |
18423 |
508.81 |
| Feb 14 2020 |
18435 |
508.81 |
| Feb 07 2020 |
18456 |
508.81 |
| Jan 31 2020 |
18474 |
508.81 |
| Jan 24 2020 |
18081 |
508.81 |
| Jan 17 2020 |
18128 |
508.81 |
| Jan 10 2020 |
18837 |
508.81 |
| Jan 03 2020 |
18709 |
508.81 |
| Dec 27 2019 |
18732 |
508.81 |
| Dec 20 2019 |
18765 |
508.81 |
| Dec 13 2019 |
18843 |
508.81 |
| Dec 06 2019 |
18722 |
508.81 |
| Nov 29 2019 |
19142 |
508.81 |
| Nov 22 2019 |
19269 |
508.81 |
| Nov 15 2019 |
19464 |
508.81 |
| Nov 08 2019 |
19697 |
508.81 |
| Nov 01 2019 |
20481 |
516.36 |
| Oct 25 2019 |
20535 |
516.36 |
| Oct 18 2019 |
22197 |
540.39 |
| Oct 11 2019 |
22532 |
540.39 |
| Oct 04 2019 |
22640 |
540.39 |
| Sep 27 2019 |
24350 |
563.03 |
| Sep 20 2019 |
24046 |
563.03 |
| Nov 10 2017 |
19668 |
495.82 |
| Nov 03 2017 |
19706 |
495.82 |
| Oct 27 2017 |
19740 |
495.82 |
| Oct 20 2017 |
19728 |
495.82 |
| Oct 13 2017 |
19451 |
495.82 |
| Oct 06 2017 |
19267 |
495.82 |
| Sep 29 2017 |
19256 |
495.82 |
| Sep 22 2017 |
19669 |
500.19 |
| Sep 15 2017 |
19644 |
500.19 |
| Sep 08 2017 |
19433 |
500.19 |
| Sep 01 2017 |
18658 |
492.55 |
| Aug 25 2017 |
18661 |
492.55 |
| Aug 18 2017 |
18695 |
492.55 |
| Aug 11 2017 |
18596 |
492.55 |
| Aug 04 2017 |
18622 |
492.55 |
| Jul 28 2017 |
18619 |
492.55 |
| Jul 21 2017 |
18643 |
492.55 |
| Jul 14 2017 |
18646 |
492.55 |
| Jul 07 2017 |
18642 |
492.55 |
| Jun 30 2017 |
18652 |
492.55 |
| Jun 23 2017 |
18652 |
492.55 |
| Jun 16 2017 |
18644 |
492.55 |
| Jun 09 2017 |
18620 |
492.55 |
| Jun 02 2017 |
18625 |
492.55 |
| May 26 2017 |
18453 |
492.55 |
| May 19 2017 |
18472 |
492.55 |
| May 12 2017 |
18409 |
492.55 |
| May 05 2017 |
18347 |
492.55 |
| Apr 28 2017 |
18316 |
492.55 |
| Apr 21 2017 |
18291 |
492.55 |
| Apr 14 2017 |
18319 |
492.55 |
| Apr 07 2017 |
18320 |
492.55 |
| Mar 31 2017 |
18320 |
492.55 |
| Mar 24 2017 |
18321 |
492.55 |
| Mar 17 2017 |
18310 |
492.55 |
| Mar 10 2017 |
18328 |
492.55 |
| Mar 03 2017 |
18328 |
492.55 |
| Feb 24 2017 |
18329 |
492.55 |
| Feb 17 2017 |
18346 |
492.55 |
| Feb 10 2017 |
18370 |
492.55 |
| Feb 03 2017 |
18362 |
492.55 |
| Jan 27 2017 |
18351 |
492.55 |
| Jan 20 2017 |
18378 |
492.55 |
| Jan 13 2017 |
18398 |
492.55 |
| Jan 06 2017 |
18653 |
492.55 |
| Dec 30 2016 |
18728 |
492.55 |
| Dec 23 2016 |
18731 |
492.55 |
| Dec 16 2016 |
18778 |
492.55 |
| Dec 09 2016 |
18856 |
492.55 |
| Dec 02 2016 |
19262 |
492.55 |
| Nov 25 2016 |
19173 |
492.55 |
| Nov 18 2016 |
19454 |
492.55 |
| Nov 11 2016 |
19399 |
489.28 |
| Nov 04 2016 |
19434 |
489.28 |
| Oct 28 2016 |
19909 |
493.89 |
| Oct 21 2016 |
20006 |
493.89 |
| Oct 14 2016 |
19304 |
488.24 |
| Oct 07 2016 |
19187 |
488.24 |
| Sep 30 2016 |
19134 |
488.24 |
| Sep 23 2016 |
19403 |
494.02 |
| Sep 16 2016 |
19052 |
494.02 |
| Sep 09 2016 |
18492 |
490.31 |
| Sep 02 2016 |
18423 |
490.31 |
| Aug 26 2016 |
18447 |
490.31 |
| Aug 19 2016 |
18080 |
490.31 |
| Aug 12 2016 |
18068 |
490.31 |
| Aug 05 2016 |
18087 |
490.31 |
| Jul 29 2016 |
18088 |
490.31 |
| Jul 22 2016 |
18067 |
490.31 |
| Jun 28 2016 |
18069 |
490.31 |
| Jun 21 2016 |
18128 |
490.31 |
| Jun 14 2016 |
18128 |
490.31 |
| Jun 07 2016 |
18130 |
490.31 |
| May 31 2016 |
18140 |
490.31 |
| May 24 2016 |
18140 |
490.31 |
| May 17 2016 |
18123 |
490.31 |
| May 10 2016 |
18123 |
490.31 |
| May 03 2016 |
18125 |
490.31 |
| Apr 26 2016 |
18124 |
490.31 |
| Apr 19 2016 |
18103 |
490.31 |
| Apr 12 2016 |
18142 |
490.31 |
| Apr 05 2016 |
18142 |
490.31 |
| Mar 29 2016 |
18142 |
490.31 |
| Mar 22 2016 |
18132 |
490.31 |
| Mar 15 2016 |
18130 |
490.31 |
| Mar 08 2016 |
18149 |
490.31 |
| Mar 01 2016 |
18145 |
490.31 |
| Feb 23 2016 |
18139 |
490.31 |
| Feb 16 2016 |
18076 |
490.31 |
| Feb 09 2016 |
18076 |
490.31 |
| Feb 02 2016 |
18019 |
490.31 |
| Jan 26 2016 |
18053 |
490.31 |
| Jan 19 2016 |
18067 |
490.31 |
| Jan 12 2016 |
17620 |
490.31 |
| Jan 05 2016 |
18036 |
490.31 |
| Dec 29 2015 |
18053 |
490.31 |
| Dec 22 2015 |
17888 |
490.31 |
| Dec 15 2015 |
17794 |
490.31 |
| Dec 08 2015 |
18054 |
490.31 |
| Dec 01 2015 |
18073 |
490.31 |
| Nov 24 2015 |
17948 |
490.31 |
| Nov 17 2015 |
17602 |
490.31 |
| Nov 10 2015 |
17573 |
490.31 |
| Nov 03 2015 |
16126 |
476.15 |
| Oct 27 2015 |
16090 |
476.15 |
| Oct 20 2015 |
18023 |
494.46 |
| Oct 13 2015 |
17428 |
494.46 |
| Oct 06 2015 |
17404 |
494.46 |
| Sep 29 2015 |
12896 |
451.07 |
| Sep 22 2015 |
5943 |
451.07 |
