| Nov 04 2021 |
2606 |
362.05 |
| Oct 28 2021 |
2570 |
362.05 |
| Oct 21 2021 |
2653 |
362.05 |
| Oct 14 2021 |
2666 |
362.05 |
| Oct 07 2021 |
2490 |
362.05 |
| Sep 30 2021 |
2478 |
362.05 |
| Sep 23 2021 |
7468 |
456.26 |
| Sep 16 2021 |
7684 |
456.63 |
| Sep 09 2021 |
6150 |
414.93 |
| Sep 02 2021 |
6269 |
414.93 |
| Aug 26 2021 |
6274 |
414.93 |
| Aug 19 2021 |
6285 |
414.93 |
| Aug 12 2021 |
6299 |
414.93 |
| Aug 05 2021 |
6310 |
414.93 |
| Jul 29 2021 |
6314 |
414.93 |
| Jun 03 2021 |
7103 |
414.93 |
| Nov 06 2020 |
4468 |
362.05 |
| Oct 30 2020 |
4736 |
362.05 |
| Oct 23 2020 |
5030 |
362.05 |
| Oct 16 2020 |
5230 |
362.05 |
| Oct 09 2020 |
5428 |
362.05 |
| Oct 02 2020 |
5602 |
362.05 |
| Sep 25 2020 |
14092 |
477.93 |
| Sep 18 2020 |
12773 |
456.71 |
| Sep 11 2020 |
9649 |
414.93 |
| Sep 04 2020 |
9797 |
414.93 |
| Aug 28 2020 |
9863 |
414.93 |
| Aug 21 2020 |
9902 |
414.93 |
| Aug 14 2020 |
9910 |
414.93 |
| Aug 07 2020 |
10002 |
414.93 |
| Jul 31 2020 |
10043 |
414.93 |
| Jul 24 2020 |
10043 |
414.93 |
| Jul 17 2020 |
10059 |
414.93 |
| Jul 10 2020 |
10088 |
414.93 |
| Jul 03 2020 |
10122 |
414.93 |
| Jun 26 2020 |
10122 |
414.93 |
| Jun 19 2020 |
10122 |
414.93 |
| Jun 12 2020 |
10126 |
414.93 |
| Jun 05 2020 |
10143 |
414.93 |
| May 29 2020 |
10159 |
414.93 |
| May 22 2020 |
10192 |
414.93 |
| May 15 2020 |
10192 |
414.93 |
| May 08 2020 |
10198 |
414.93 |
| May 01 2020 |
10204 |
414.93 |
| Apr 24 2020 |
10234 |
414.93 |
| Apr 17 2020 |
10234 |
414.93 |
| Apr 10 2020 |
10234 |
414.93 |
| Apr 03 2020 |
10234 |
414.93 |
| Mar 27 2020 |
10234 |
414.93 |
| Mar 20 2020 |
10243 |
414.93 |
| Mar 13 2020 |
10243 |
414.93 |
| Mar 06 2020 |
10243 |
414.93 |
| Feb 28 2020 |
10233 |
414.93 |
| Feb 21 2020 |
10278 |
414.93 |
| Feb 14 2020 |
10281 |
414.93 |
| Feb 07 2020 |
10299 |
414.93 |
| Jan 31 2020 |
10321 |
414.93 |
| Jan 24 2020 |
9993 |
414.93 |
| Jan 17 2020 |
10021 |
414.93 |
| Jan 10 2020 |
10567 |
414.93 |
| Jan 03 2020 |
10482 |
414.93 |
| Dec 27 2019 |
10482 |
414.93 |
| Dec 20 2019 |
10503 |
414.93 |
| Dec 13 2019 |
10552 |
414.93 |
| Dec 06 2019 |
10383 |
414.93 |
| Nov 29 2019 |
7926 |
382.7 |
| Nov 22 2019 |
7960 |
382.7 |
| Nov 15 2019 |
7542 |
376.88 |
| Nov 08 2019 |
8211 |
384.66 |
| Nov 01 2019 |
7984 |
382.19 |
| Oct 25 2019 |
7919 |
382.19 |
| Oct 18 2019 |
7755 |
382.19 |
| Oct 11 2019 |
7857 |
382.19 |
| Oct 04 2019 |
7922 |
382.19 |
| Sep 27 2019 |
7897 |
382.19 |
| Sep 20 2019 |
7337 |
376.38 |
| Sep 13 2019 |
6517 |
364.54 |
| Sep 06 2019 |
6359 |
364.54 |
| Aug 30 2019 |
6402 |
364.54 |
| Aug 23 2019 |
6424 |
364.54 |
| Aug 16 2019 |
6391 |
364.54 |
| Aug 09 2019 |
6391 |
364.54 |
| Aug 02 2019 |
6394 |
364.54 |
| Jul 26 2019 |
6398 |
364.54 |
| Jul 19 2019 |
6408 |
364.54 |
| Jul 12 2019 |
6415 |
364.54 |
| Jul 05 2019 |
6416 |
364.54 |
| Jun 28 2019 |
6426 |
364.54 |
| Jun 21 2019 |
6436 |
364.54 |
| Jun 14 2019 |
6427 |
364.54 |
| Jun 07 2019 |
6423 |
364.54 |
| May 31 2019 |
6438 |
364.54 |
| May 24 2019 |
6439 |
364.54 |
| May 17 2019 |
6452 |
364.54 |
| May 10 2019 |
6451 |
364.54 |
| May 03 2019 |
6462 |
364.54 |
| Apr 26 2019 |
6462 |
364.54 |
| Apr 19 2019 |
6465 |
364.54 |
| Apr 12 2019 |
6468 |
364.54 |
| Apr 05 2019 |
6468 |
364.54 |
| Mar 29 2019 |
6468 |
364.54 |
| Mar 22 2019 |
6467 |
364.54 |
| Mar 15 2019 |
6476 |
364.54 |
| Mar 08 2019 |
6453 |
364.54 |
| Mar 01 2019 |
6454 |
364.54 |
| Feb 22 2019 |
6452 |
364.54 |
| Feb 15 2019 |
6463 |
364.54 |
| Feb 08 2019 |
6448 |
364.54 |
| Feb 01 2019 |
6466 |
364.54 |
| Jan 25 2019 |
6466 |
364.54 |
| Jan 18 2019 |
6195 |
364.54 |
| Jan 11 2019 |
6573 |
364.54 |
| Jan 04 2019 |
6633 |
364.54 |
| Dec 28 2018 |
6651 |
364.54 |
| Dec 21 2018 |
6601 |
364.54 |
| Dec 14 2018 |
6604 |
364.54 |
| Dec 07 2018 |
6672 |
364.54 |
| Nov 30 2018 |
6837 |
365.64 |
| Nov 23 2018 |
6868 |
365.64 |
| Nov 16 2018 |
6974 |
365.64 |
| Nov 09 2018 |
6921 |
365.64 |
| Nov 02 2018 |
6429 |
358.42 |
| Oct 26 2018 |
6050 |
355.31 |
| Oct 19 2018 |
6102 |
355.31 |
| Oct 12 2018 |
6055 |
355.31 |
| Oct 05 2018 |
5970 |
356.43 |
| Sep 28 2018 |
6158 |
359.08 |
| Sep 21 2018 |
6539 |
364.52 |
| Sep 14 2018 |
6460 |
364.52 |
| Sep 07 2018 |
7880 |
383.54 |
| Aug 31 2018 |
7839 |
383.54 |
| Aug 24 2018 |
7805 |
383.54 |
| Aug 17 2018 |
7799 |
383.54 |
| Aug 10 2018 |
7801 |
383.54 |
| Aug 03 2018 |
7814 |
383.54 |
| Jul 27 2018 |
7823 |
383.54 |
| Jul 20 2018 |
7829 |
383.54 |
| Jul 13 2018 |
7827 |
383.54 |
| Jul 06 2018 |
7819 |
383.54 |
| Jun 29 2018 |
7863 |
383.54 |
| Jun 22 2018 |
7863 |
383.54 |
| Jun 15 2018 |
7876 |
383.54 |
| Jun 08 2018 |
7890 |
383.54 |
| Jun 01 2018 |
7881 |
383.54 |
| May 25 2018 |
7892 |
383.54 |
| May 18 2018 |
7889 |
383.54 |
| May 11 2018 |
7903 |
383.54 |
| May 04 2018 |
7941 |
383.54 |
| Apr 27 2018 |
7937 |
383.54 |
| Apr 20 2018 |
7959 |
383.54 |
| Apr 13 2018 |
7958 |
383.54 |
| Apr 06 2018 |
7958 |
383.54 |
| Mar 30 2018 |
7958 |
383.54 |
| Mar 23 2018 |
7958 |
383.54 |
| Mar 16 2018 |
7952 |
383.54 |
| Mar 09 2018 |
7952 |
383.54 |
| Mar 02 2018 |
7953 |
383.54 |
| Feb 23 2018 |
7951 |
383.54 |
| Feb 16 2018 |
7959 |
383.54 |
| Feb 09 2018 |
7955 |
383.54 |
| Feb 02 2018 |
7967 |
383.54 |
| Jan 26 2018 |
7993 |
383.54 |
| Jan 19 2018 |
7970 |
383.54 |
| Jan 12 2018 |
7671 |
383.54 |
| Jan 05 2018 |
7884 |
383.54 |
| Dec 29 2017 |
7892 |
383.54 |
| Dec 22 2017 |
7888 |
383.54 |
| Dec 15 2017 |
7852 |
383.54 |
| Dec 08 2017 |
8039 |
383.54 |
| Dec 01 2017 |
8078 |
383.54 |
| Nov 24 2017 |
8099 |
383.54 |
| Nov 17 2017 |
8385 |
387.21 |
| Nov 10 2017 |
8603 |
387.21 |
| Nov 03 2017 |
9082 |
392.99 |
| Oct 27 2017 |
8978 |
392.99 |
| Oct 20 2017 |
9719 |
401.17 |
| Oct 13 2017 |
10147 |
407.88 |
| Oct 06 2017 |
11297 |
420.5 |
| Sep 29 2017 |
12560 |
433.18 |
| Sep 22 2017 |
15967 |
465.79 |
| Sep 15 2017 |
13075 |
438.51 |
| Sep 08 2017 |
11352 |
422.24 |
| Sep 01 2017 |
10687 |
415.01 |
| Aug 25 2017 |
10708 |
415.01 |
| Aug 18 2017 |
10729 |
415.01 |
| Aug 11 2017 |
10680 |
415.01 |
| Aug 04 2017 |
10701 |
415.01 |
| Jul 28 2017 |
10700 |
415.01 |
| Jul 21 2017 |
10722 |
415.01 |
| Jul 14 2017 |
10727 |
415.01 |
| Jul 07 2017 |
10723 |
415.01 |
| Jun 30 2017 |
10735 |
415.01 |
| Jun 23 2017 |
10732 |
415.01 |
| Jun 16 2017 |
10737 |
415.01 |
| Jun 09 2017 |
10708 |
415.01 |
| Jun 02 2017 |
10704 |
415.01 |
| May 26 2017 |
10583 |
415.01 |
| May 19 2017 |
10605 |
415.01 |
| May 12 2017 |
10561 |
415.01 |
| May 05 2017 |
10535 |
415.01 |
| Apr 28 2017 |
10520 |
415.01 |
| Apr 21 2017 |
10505 |
415.01 |
| Apr 14 2017 |
10517 |
415.01 |
| Apr 07 2017 |
10518 |
415.01 |
| Mar 31 2017 |
10518 |
415.01 |
| Mar 24 2017 |
10519 |
415.01 |
| Mar 17 2017 |
10508 |
415.01 |
| Mar 10 2017 |
10519 |
415.01 |
| Mar 03 2017 |
10519 |
415.01 |
| Feb 24 2017 |
10523 |
415.01 |
| Feb 17 2017 |
10538 |
415.01 |
| Feb 10 2017 |
10557 |
415.01 |
| Feb 03 2017 |
10550 |
415.01 |
| Jan 27 2017 |
10563 |
415.01 |
| Jan 20 2017 |
10577 |
415.01 |
| Jan 13 2017 |
10586 |
415.01 |
| Jan 06 2017 |
10761 |
415.01 |
| Dec 30 2016 |
10825 |
415.01 |
| Dec 23 2016 |
10821 |
415.01 |
| Dec 16 2016 |
10859 |
415.01 |
| Dec 09 2016 |
10904 |
415.01 |
| Dec 02 2016 |
11076 |
415.01 |
| Nov 25 2016 |
10995 |
415.01 |
| Nov 18 2016 |
11079 |
415.01 |
| Nov 11 2016 |
11195 |
415.01 |
| Nov 04 2016 |
11185 |
415.01 |
| Oct 28 2016 |
11073 |
415.01 |
| Oct 21 2016 |
11164 |
415.01 |
| Oct 14 2016 |
11034 |
415.01 |
| Oct 07 2016 |
10666 |
411.7 |
| Sep 30 2016 |
10634 |
411.7 |
| Sep 23 2016 |
13435 |
439.96 |
| Sep 16 2016 |
13148 |
439.96 |
| Sep 09 2016 |
15692 |
464.19 |
| Sep 02 2016 |
15628 |
464.19 |
| Aug 26 2016 |
15660 |
464.19 |
| Aug 19 2016 |
15327 |
464.19 |
| Aug 12 2016 |
15315 |
464.19 |
| Aug 05 2016 |
15333 |
464.19 |
| Jul 29 2016 |
15334 |
464.19 |
| Jul 22 2016 |
15312 |
464.19 |
| Jun 28 2016 |
15314 |
464.19 |
| Jun 21 2016 |
15370 |
464.19 |
| Jun 14 2016 |
15370 |
464.19 |
| Jun 07 2016 |
15370 |
464.19 |
| May 31 2016 |
15380 |
464.19 |
| May 24 2016 |
15380 |
464.19 |
| May 17 2016 |
15366 |
464.19 |
| May 10 2016 |
15366 |
464.19 |
| May 03 2016 |
15367 |
464.19 |
| Apr 26 2016 |
15367 |
464.19 |
| Apr 19 2016 |
15349 |
464.19 |
| Apr 12 2016 |
15386 |
464.19 |
| Apr 05 2016 |
15386 |
464.19 |
| Mar 29 2016 |
15386 |
464.19 |
| Mar 22 2016 |
15377 |
464.19 |
| Mar 15 2016 |
15375 |
464.19 |
| Mar 08 2016 |
15391 |
464.19 |
| Mar 01 2016 |
15388 |
464.19 |
| Feb 23 2016 |
15386 |
464.19 |
| Feb 16 2016 |
15329 |
464.19 |
| Feb 09 2016 |
15329 |
464.19 |
| Feb 02 2016 |
15274 |
464.19 |
| Jan 26 2016 |
15311 |
464.19 |
| Jan 19 2016 |
15318 |
464.19 |
| Jan 12 2016 |
14885 |
464.19 |
| Jan 05 2016 |
15255 |
464.19 |
| Dec 29 2015 |
15262 |
464.19 |
| Dec 22 2015 |
15131 |
464.19 |
| Dec 15 2015 |
15014 |
464.19 |
| Dec 08 2015 |
15248 |
464.19 |
| Dec 01 2015 |
15239 |
464.19 |
| Nov 24 2015 |
15132 |
464.19 |
| Nov 17 2015 |
14815 |
464.19 |
| Nov 10 2015 |
14244 |
459.24 |
| Nov 03 2015 |
14279 |
459.24 |
| Oct 27 2015 |
14301 |
459.24 |
| Oct 20 2015 |
14231 |
459.24 |
| Oct 13 2015 |
13947 |
462 |
| Oct 06 2015 |
16680 |
487.78 |
| Sep 29 2015 |
16671 |
486.97 |
| Sep 22 2015 |
27245 |
513.27 |
| Sep 15 2015 |
29020 |
463.54 |
| Sep 14 2015 |
13731 |
463.54 |
