| Nov 11 2021 |
5210 |
438.4 |
| Nov 04 2021 |
5209 |
438.4 |
| Oct 28 2021 |
5223 |
438.4 |
| Oct 21 2021 |
5431 |
438.4 |
| Oct 14 2021 |
5509 |
438.4 |
| Oct 07 2021 |
5045 |
438.4 |
| Sep 30 2021 |
5010 |
438.4 |
| Sep 23 2021 |
4828 |
438.4 |
| Sep 16 2021 |
4759 |
438.4 |
| Sep 09 2021 |
4697 |
438.4 |
| Sep 02 2021 |
4735 |
439.13 |
| Aug 26 2021 |
4680 |
439.13 |
| Aug 19 2021 |
4681 |
439.13 |
| Aug 12 2021 |
4675 |
439.13 |
| Aug 05 2021 |
4749 |
439.13 |
| Jul 29 2021 |
4781 |
439.13 |
| Jun 03 2021 |
4853 |
439.13 |
| Nov 13 2020 |
7614 |
438.4 |
| Nov 06 2020 |
8209 |
438.4 |
| Oct 30 2020 |
8821 |
438.4 |
| Oct 23 2020 |
9428 |
438.4 |
| Oct 16 2020 |
9900 |
438.4 |
| Oct 09 2020 |
10354 |
438.4 |
| Oct 02 2020 |
10708 |
438.4 |
| Sep 25 2020 |
10951 |
438.4 |
| Sep 18 2020 |
11257 |
438.4 |
| Sep 11 2020 |
11451 |
438.4 |
| Sep 04 2020 |
11630 |
438.4 |
| Aug 28 2020 |
11759 |
439.13 |
| Aug 21 2020 |
11806 |
439.13 |
| Aug 14 2020 |
11817 |
439.13 |
| Aug 07 2020 |
11921 |
439.13 |
| Jul 31 2020 |
11972 |
439.13 |
| Jul 24 2020 |
11972 |
439.13 |
| Jul 17 2020 |
11991 |
439.13 |
| Jul 10 2020 |
12018 |
439.13 |
| Jul 03 2020 |
12066 |
439.13 |
| Jun 26 2020 |
12066 |
439.13 |
| Jun 19 2020 |
12066 |
439.13 |
| Jun 12 2020 |
12070 |
439.13 |
| Jun 05 2020 |
12091 |
439.13 |
| May 29 2020 |
12111 |
439.13 |
| May 22 2020 |
12148 |
439.13 |
| May 15 2020 |
12148 |
439.13 |
| May 08 2020 |
12153 |
439.13 |
| May 01 2020 |
12157 |
439.13 |
| Apr 24 2020 |
12197 |
439.13 |
| Apr 17 2020 |
12198 |
439.13 |
| Apr 10 2020 |
12198 |
439.13 |
| Apr 03 2020 |
12198 |
439.13 |
| Mar 27 2020 |
12198 |
439.13 |
| Mar 20 2020 |
12206 |
439.13 |
| Mar 13 2020 |
12206 |
439.13 |
| Mar 06 2020 |
12206 |
439.13 |
| Feb 28 2020 |
12183 |
439.13 |
| Feb 21 2020 |
12235 |
439.13 |
| Feb 14 2020 |
12242 |
439.13 |
| Feb 07 2020 |
12266 |
439.13 |
| Jan 31 2020 |
12288 |
439.13 |
| Jan 24 2020 |
11950 |
439.13 |
| Jan 17 2020 |
11983 |
439.13 |
| Jan 10 2020 |
12568 |
439.13 |
| Jan 03 2020 |
12476 |
439.13 |
| Dec 27 2019 |
12472 |
439.13 |
| Dec 20 2019 |
12493 |
439.13 |
| Dec 13 2019 |
12555 |
439.13 |
| Dec 06 2019 |
12453 |
439.13 |
| Nov 29 2019 |
12710 |
439.13 |
| Nov 22 2019 |
12762 |
439.13 |
| Nov 15 2019 |
12174 |
431.7 |
| Nov 08 2019 |
12034 |
428.66 |
| Nov 01 2019 |
12065 |
428.66 |
| Oct 25 2019 |
13646 |
445.49 |
| Oct 18 2019 |
13326 |
445.49 |
| Oct 11 2019 |
14596 |
456.82 |
| Oct 04 2019 |
14691 |
456.82 |
| Sep 27 2019 |
14703 |
456.82 |
| Sep 20 2019 |
14481 |
456.82 |
| Sep 13 2019 |
14936 |
461.06 |
| Sep 06 2019 |
14614 |
461.06 |
| Aug 30 2019 |
14657 |
461.06 |
| Aug 23 2019 |
14676 |
461.06 |
| Aug 16 2019 |
14565 |
461.06 |
| Aug 09 2019 |
14565 |
461.06 |
| Aug 02 2019 |
14574 |
461.06 |
| Jul 26 2019 |
14579 |
461.06 |
| Jul 19 2019 |
14594 |
461.06 |
| Jul 12 2019 |
14626 |
461.06 |
| Jul 05 2019 |
14636 |
461.06 |
| Jun 28 2019 |
14664 |
461.06 |
| Jun 21 2019 |
14685 |
461.06 |
| Jun 14 2019 |
14681 |
461.06 |
| Jun 07 2019 |
14660 |
461.06 |
| May 31 2019 |
14683 |
461.06 |
| May 24 2019 |
14683 |
461.06 |
| May 17 2019 |
14713 |
461.06 |
| May 10 2019 |
14707 |
461.06 |
| May 03 2019 |
14721 |
461.06 |
| Apr 26 2019 |
14716 |
461.06 |
| Apr 19 2019 |
14715 |
461.06 |
| Apr 12 2019 |
14714 |
461.06 |
| Apr 05 2019 |
14714 |
461.06 |
| Mar 29 2019 |
14715 |
461.06 |
| Mar 22 2019 |
14706 |
461.06 |
| Mar 15 2019 |
14711 |
461.06 |
| Mar 08 2019 |
14636 |
461.06 |
| Mar 01 2019 |
14642 |
461.06 |
| Feb 22 2019 |
14636 |
461.06 |
| Feb 15 2019 |
14652 |
461.06 |
| Feb 08 2019 |
14636 |
461.06 |
| Feb 01 2019 |
14660 |
461.06 |
| Jan 25 2019 |
14668 |
461.06 |
| Jan 18 2019 |
14239 |
461.06 |
| Jan 11 2019 |
14819 |
461.06 |
| Jan 04 2019 |
14910 |
461.06 |
| Dec 28 2018 |
14907 |
461.06 |
| Dec 21 2018 |
14815 |
461.06 |
| Dec 14 2018 |
14892 |
461.06 |
| Dec 07 2018 |
15076 |
461.06 |
| Nov 30 2018 |
15302 |
461.06 |
| Nov 23 2018 |
15469 |
461.06 |
| Nov 16 2018 |
17112 |
473.57 |
| Nov 09 2018 |
19764 |
499.86 |
| Nov 02 2018 |
19853 |
499.86 |
| Oct 26 2018 |
19841 |
501.79 |
| Oct 19 2018 |
18340 |
486.21 |
| Oct 12 2018 |
17310 |
477.68 |
| Oct 05 2018 |
14356 |
453 |
| Sep 28 2018 |
14412 |
453 |
| Sep 21 2018 |
14399 |
453 |
| Sep 14 2018 |
14197 |
453 |
| Sep 07 2018 |
13655 |
448.61 |
| Aug 31 2018 |
13545 |
448.61 |
| Aug 24 2018 |
13502 |
448.61 |
| Aug 17 2018 |
13488 |
448.61 |
| Aug 10 2018 |
13497 |
448.61 |
| Aug 03 2018 |
13521 |
448.61 |
| Jul 27 2018 |
13534 |
448.61 |
| Jul 20 2018 |
13549 |
448.61 |
| Jul 13 2018 |
13544 |
448.61 |
| Jul 06 2018 |
13520 |
448.61 |
| Jun 29 2018 |
13577 |
448.61 |
| Jun 22 2018 |
13577 |
448.61 |
| Jun 15 2018 |
13599 |
448.61 |
| Jun 08 2018 |
13619 |
448.61 |
| Jun 01 2018 |
13608 |
448.61 |
| May 25 2018 |
13620 |
448.61 |
| May 18 2018 |
13593 |
448.61 |
| May 11 2018 |
13618 |
448.61 |
| May 04 2018 |
13678 |
448.61 |
| Apr 27 2018 |
13672 |
448.61 |
| Apr 20 2018 |
13711 |
448.61 |
| Apr 13 2018 |
13708 |
448.61 |
| Apr 06 2018 |
13708 |
448.61 |
| Mar 30 2018 |
13706 |
448.61 |
| Mar 23 2018 |
13706 |
448.61 |
| Mar 16 2018 |
13700 |
448.61 |
| Mar 09 2018 |
13700 |
448.61 |
| Mar 02 2018 |
13704 |
448.61 |
| Feb 23 2018 |
13698 |
448.61 |
| Feb 16 2018 |
13710 |
448.61 |
| Feb 09 2018 |
13706 |
448.61 |
| Feb 02 2018 |
13727 |
448.61 |
| Jan 26 2018 |
13758 |
448.61 |
| Jan 19 2018 |
13717 |
448.61 |
| Jan 12 2018 |
13336 |
448.61 |
| Jan 05 2018 |
13594 |
448.61 |
| Dec 29 2017 |
13628 |
448.61 |
| Dec 22 2017 |
13613 |
448.61 |
| Dec 15 2017 |
13587 |
448.61 |
| Dec 08 2017 |
13867 |
448.61 |
| Dec 01 2017 |
14003 |
448.61 |
| Nov 24 2017 |
14017 |
448.61 |
| Nov 17 2017 |
14137 |
448.61 |
| Nov 10 2017 |
13407 |
437.79 |
| Nov 03 2017 |
11334 |
417.84 |
| Oct 27 2017 |
10220 |
406.98 |
| Oct 20 2017 |
10260 |
406.98 |
| Oct 13 2017 |
10063 |
406.98 |
| Oct 06 2017 |
10614 |
413.81 |
| Sep 29 2017 |
10613 |
413.81 |
| Sep 22 2017 |
10162 |
409.14 |
| Sep 15 2017 |
10169 |
409.14 |
| Sep 08 2017 |
10037 |
408 |
| Sep 01 2017 |
10049 |
408 |
| Aug 25 2017 |
10058 |
408 |
| Aug 18 2017 |
10081 |
408 |
| Aug 11 2017 |
10039 |
408 |
| Aug 04 2017 |
10055 |
408 |
| Jul 28 2017 |
10053 |
408 |
| Jul 21 2017 |
10071 |
408 |
| Jul 14 2017 |
10075 |
408 |
| Jul 07 2017 |
10071 |
408 |
| Jun 30 2017 |
10082 |
408 |
| Jun 23 2017 |
10080 |
408 |
| Jun 16 2017 |
10084 |
408 |
| Jun 09 2017 |
10061 |
408 |
| Jun 02 2017 |
10054 |
408 |
| May 26 2017 |
9936 |
408 |
| May 19 2017 |
9952 |
408 |
| May 12 2017 |
9912 |
408 |
| May 05 2017 |
9883 |
408 |
| Apr 28 2017 |
9870 |
408 |
| Apr 21 2017 |
9855 |
408 |
| Apr 14 2017 |
9864 |
408 |
| Apr 07 2017 |
9865 |
408 |
| Mar 31 2017 |
9865 |
408 |
| Mar 24 2017 |
9866 |
408 |
| Mar 17 2017 |
9858 |
408 |
| Mar 10 2017 |
9868 |
408 |
| Mar 03 2017 |
9868 |
408 |
| Feb 24 2017 |
9871 |
408 |
| Feb 17 2017 |
9881 |
408 |
| Feb 10 2017 |
9899 |
408 |
| Feb 03 2017 |
9898 |
408 |
| Jan 27 2017 |
9911 |
408 |
| Jan 20 2017 |
9928 |
408 |
| Jan 13 2017 |
9939 |
408 |
| Jan 06 2017 |
10106 |
408 |
| Dec 30 2016 |
10150 |
408 |
| Dec 23 2016 |
10150 |
408 |
| Dec 16 2016 |
10198 |
408 |
| Dec 09 2016 |
10245 |
408 |
| Dec 02 2016 |
10410 |
408 |
| Nov 25 2016 |
10341 |
408 |
| Nov 18 2016 |
10416 |
408 |
| Nov 11 2016 |
11787 |
420.77 |
| Nov 04 2016 |
11748 |
420.52 |
| Oct 28 2016 |
12440 |
428.08 |
| Oct 21 2016 |
12173 |
424.64 |
| Oct 14 2016 |
12070 |
424.64 |
| Oct 07 2016 |
12345 |
427.45 |
| Sep 30 2016 |
12301 |
427.45 |
| Sep 23 2016 |
11951 |
426.37 |
| Sep 16 2016 |
12482 |
433.94 |
| Sep 09 2016 |
12405 |
433.94 |
| Sep 02 2016 |
12380 |
433.94 |
| Aug 26 2016 |
12412 |
433.94 |
| Aug 19 2016 |
12120 |
433.94 |
| Aug 12 2016 |
12110 |
433.94 |
| Aug 05 2016 |
12126 |
433.94 |
| Jul 29 2016 |
12127 |
433.94 |
| Jul 22 2016 |
12106 |
433.94 |
| Jun 28 2016 |
12107 |
433.94 |
| Jun 21 2016 |
12157 |
433.94 |
| Jun 14 2016 |
12157 |
433.94 |
| Jun 07 2016 |
12157 |
433.94 |
| May 31 2016 |
12162 |
433.94 |
| May 24 2016 |
12162 |
433.94 |
| May 17 2016 |
12150 |
433.94 |
| May 10 2016 |
12150 |
433.94 |
| May 03 2016 |
12151 |
433.94 |
| Apr 26 2016 |
12151 |
433.94 |
| Apr 19 2016 |
12138 |
433.94 |
| Apr 12 2016 |
12165 |
433.94 |
| Apr 05 2016 |
12165 |
433.94 |
| Mar 29 2016 |
12165 |
433.94 |
| Mar 22 2016 |
12158 |
433.94 |
| Mar 15 2016 |
12155 |
433.94 |
| Mar 08 2016 |
12165 |
433.94 |
| Mar 01 2016 |
12161 |
433.94 |
| Feb 23 2016 |
12156 |
433.94 |
| Feb 16 2016 |
12109 |
433.94 |
| Feb 09 2016 |
12109 |
433.94 |
| Feb 02 2016 |
12056 |
433.94 |
| Jan 26 2016 |
12079 |
433.94 |
| Jan 19 2016 |
12088 |
433.94 |
| Jan 12 2016 |
11698 |
433.94 |
| Jan 05 2016 |
12025 |
433.94 |
| Dec 29 2015 |
12041 |
433.94 |
| Dec 22 2015 |
11920 |
433.94 |
| Dec 15 2015 |
11849 |
433.94 |
| Dec 08 2015 |
12054 |
433.94 |
| Dec 01 2015 |
12020 |
433.94 |
| Nov 24 2015 |
11920 |
433.94 |
| Nov 17 2015 |
11642 |
433.94 |
| Nov 10 2015 |
15267 |
468.56 |
| Nov 03 2015 |
15323 |
468.56 |
| Oct 27 2015 |
18389 |
497.29 |
| Oct 20 2015 |
18328 |
497.29 |
| Oct 13 2015 |
17720 |
497.29 |
| Oct 06 2015 |
19161 |
511.2 |
| Sep 29 2015 |
22619 |
545.02 |
| Sep 22 2015 |
5924 |
535.06 |
| Sep 15 2015 |
7361 |
563.98 |
| Sep 14 2015 |
23483 |
563.98 |
