| Nov 18 2016 |
25984 |
557.44 |
| Nov 11 2016 |
28322 |
577.55 |
| Nov 04 2016 |
28514 |
577.55 |
| Oct 28 2016 |
28572 |
577.55 |
| Oct 21 2016 |
28708 |
577.55 |
| Oct 14 2016 |
28392 |
574.06 |
| Oct 07 2016 |
26844 |
559.99 |
| Sep 30 2016 |
25134 |
543.38 |
| Sep 23 2016 |
24652 |
543.38 |
| Sep 16 2016 |
24203 |
543.38 |
| Sep 09 2016 |
23883 |
543.38 |
| Sep 02 2016 |
23798 |
543.38 |
| Aug 26 2016 |
23824 |
543.38 |
| Aug 19 2016 |
23375 |
543.38 |
| Aug 12 2016 |
23362 |
543.38 |
| Aug 05 2016 |
23383 |
543.38 |
| Jul 29 2016 |
23385 |
543.38 |
| Jul 22 2016 |
23356 |
543.38 |
| Jun 28 2016 |
23358 |
543.38 |
| Jun 21 2016 |
23427 |
543.38 |
| Jun 14 2016 |
23427 |
543.38 |
| Jun 07 2016 |
23429 |
543.38 |
| May 31 2016 |
23438 |
543.38 |
| May 24 2016 |
23438 |
543.38 |
| May 17 2016 |
23415 |
543.38 |
| May 10 2016 |
23416 |
543.38 |
| May 03 2016 |
23423 |
543.38 |
| Apr 26 2016 |
23417 |
543.38 |
| Apr 19 2016 |
23382 |
543.38 |
| Apr 12 2016 |
23438 |
543.38 |
| Apr 05 2016 |
23438 |
543.38 |
| Mar 29 2016 |
23438 |
543.38 |
| Mar 22 2016 |
23420 |
543.38 |
| Mar 15 2016 |
23419 |
543.38 |
| Mar 08 2016 |
23440 |
543.38 |
| Mar 01 2016 |
23436 |
543.38 |
| Feb 23 2016 |
23433 |
543.38 |
| Feb 16 2016 |
23358 |
543.38 |
| Feb 09 2016 |
23358 |
543.38 |
| Feb 02 2016 |
23297 |
543.38 |
| Jan 26 2016 |
23342 |
543.38 |
| Jan 19 2016 |
23352 |
543.38 |
| Jan 12 2016 |
22910 |
543.38 |
| Jan 05 2016 |
23345 |
543.38 |
| Dec 29 2015 |
23380 |
543.38 |
| Dec 22 2015 |
23195 |
543.38 |
| Dec 15 2015 |
23097 |
543.38 |
| Dec 08 2015 |
23432 |
543.38 |
| Dec 01 2015 |
22889 |
537.5 |
| Nov 24 2015 |
22676 |
537.5 |
| Nov 17 2015 |
22334 |
537.5 |
| Nov 10 2015 |
22386 |
537.5 |
| Nov 03 2015 |
22435 |
537.5 |
| Oct 27 2015 |
22534 |
537.5 |
| Oct 20 2015 |
22499 |
537.5 |
| Oct 13 2015 |
24175 |
560.76 |
| Oct 06 2015 |
24523 |
564.42 |
| Sep 29 2015 |
24482 |
564.42 |
| Sep 22 2015 |
33165 |
528.01 |
| Sep 15 2015 |
11058 |
528.01 |
| Sep 14 2015 |
20192 |
528.01 |
