| Dec 22 2022 |
6803 |
480.24 |
| Dec 15 2022 |
6737 |
480.24 |
| Dec 08 2022 |
6764 |
480.24 |
| Dec 01 2022 |
6701 |
480.24 |
| Nov 24 2022 |
6689 |
480.24 |
| Nov 17 2022 |
6608 |
480.24 |
| Nov 10 2022 |
6600 |
480.24 |
| Nov 03 2022 |
6457 |
480.24 |
| Oct 27 2022 |
6190 |
480.24 |
| Oct 20 2022 |
6228 |
480.24 |
| Oct 13 2022 |
6197 |
480.24 |
| Oct 06 2022 |
5912 |
480.24 |
| Sep 29 2022 |
5753 |
480.24 |
| Sep 22 2022 |
5713 |
480.24 |
| Sep 15 2022 |
5654 |
480.24 |
| Sep 08 2022 |
5533 |
480.24 |
| Sep 01 2022 |
5529 |
480.24 |
| Aug 25 2022 |
5510 |
480.24 |
| Aug 18 2022 |
5506 |
480.24 |
| Aug 11 2022 |
5503 |
480.24 |
| Aug 04 2022 |
5481 |
480.24 |
| Jul 28 2022 |
5481 |
480.24 |
| Jul 21 2022 |
5481 |
480.24 |
| Jul 14 2022 |
5481 |
480.24 |
| Jul 07 2022 |
5481 |
480.24 |
| Jun 30 2022 |
5481 |
480.24 |
| Jun 23 2022 |
5490 |
480.24 |
| Jun 16 2022 |
5490 |
480.24 |
| Jun 09 2022 |
5494 |
480.24 |
| Jun 02 2022 |
5494 |
480.24 |
| May 26 2022 |
5490 |
480.24 |
| May 19 2022 |
5490 |
480.24 |
| May 12 2022 |
5490 |
480.24 |
| May 05 2022 |
5490 |
480.24 |
| Apr 28 2022 |
5491 |
480.24 |
| Apr 21 2022 |
5491 |
480.24 |
| Apr 14 2022 |
5491 |
480.24 |
| Apr 07 2022 |
5491 |
480.24 |
| Mar 31 2022 |
5491 |
480.24 |
| Mar 24 2022 |
5492 |
480.24 |
| Mar 17 2022 |
5484 |
480.24 |
| Mar 10 2022 |
5484 |
480.24 |
| Mar 03 2022 |
5484 |
480.24 |
| Feb 24 2022 |
5464 |
480.24 |
| Feb 17 2022 |
5477 |
480.24 |
| Feb 10 2022 |
5482 |
480.24 |
| Feb 03 2022 |
5477 |
480.24 |
| Jan 27 2022 |
5491 |
480.24 |
| Jan 20 2022 |
5368 |
480.24 |
| Jan 13 2022 |
5373 |
480.24 |
| Jan 06 2022 |
5810 |
480.24 |
| Dec 30 2021 |
5818 |
480.24 |
| Dec 23 2021 |
5831 |
480.24 |
| Dec 16 2021 |
5964 |
480.24 |
| Dec 09 2021 |
6198 |
480.24 |
| Dec 02 2021 |
6377 |
480.24 |
| Nov 25 2021 |
6450 |
480.24 |
| Nov 18 2021 |
6774 |
480.24 |
| Nov 11 2021 |
6953 |
480.24 |
| Nov 04 2021 |
6953 |
480.24 |
| Sep 02 2021 |
4033 |
361.05 |
| Aug 26 2021 |
4549 |
374.46 |
| Aug 19 2021 |
4556 |
374.46 |
| Aug 12 2021 |
4567 |
374.46 |
| Aug 05 2021 |
4576 |
374.46 |
| Jul 29 2021 |
4581 |
374.46 |
| Jun 03 2021 |
4047 |
374.46 |
| Sep 04 2020 |
9022 |
405.14 |
| Aug 28 2020 |
6837 |
374.46 |
| Aug 21 2020 |
6873 |
374.46 |
| Aug 14 2020 |
6879 |
374.46 |
| Aug 07 2020 |
6942 |
374.46 |
| Jul 31 2020 |
6974 |
374.46 |
| Jul 24 2020 |
6974 |
374.46 |
| Jul 17 2020 |
6986 |
374.46 |
| Jul 10 2020 |
7007 |
374.46 |
| Jul 03 2020 |
7031 |
374.46 |
| Jun 26 2020 |
7031 |
374.46 |
| Jun 19 2020 |
7031 |
374.46 |
| Jun 12 2020 |
7034 |
374.46 |
| Jun 05 2020 |
7047 |
374.46 |
| May 29 2020 |
7060 |
374.46 |
| May 22 2020 |
7073 |
374.46 |
| May 15 2020 |
7073 |
374.46 |
| May 08 2020 |
7072 |
374.46 |
| May 01 2020 |
7078 |
374.46 |
| Apr 24 2020 |
7103 |
374.46 |
| Apr 17 2020 |
7103 |
374.46 |
| Apr 10 2020 |
7103 |
374.46 |
| Apr 03 2020 |
7103 |
374.46 |
| Mar 27 2020 |
7103 |
374.46 |
| Mar 20 2020 |
7108 |
374.46 |
| Mar 13 2020 |
7108 |
374.46 |
| Mar 06 2020 |
7108 |
374.46 |
| Feb 28 2020 |
7108 |
374.46 |
| Feb 21 2020 |
7132 |
374.46 |
| Feb 14 2020 |
7137 |
374.46 |
| Feb 07 2020 |
7146 |
374.46 |
| Jan 31 2020 |
7168 |
374.46 |
| Jan 24 2020 |
6878 |
374.46 |
| Jan 17 2020 |
6901 |
374.46 |
| Jan 10 2020 |
7350 |
374.46 |
| Jan 03 2020 |
7305 |
374.46 |
| Dec 27 2019 |
7307 |
374.46 |
| Dec 20 2019 |
7318 |
374.46 |
| Dec 13 2019 |
7345 |
374.46 |
| Dec 06 2019 |
7182 |
374.46 |
| Nov 29 2019 |
7319 |
374.46 |
| Nov 22 2019 |
7354 |
374.46 |
| Nov 15 2019 |
7372 |
374.46 |
| Nov 08 2019 |
7429 |
374.46 |
| Nov 01 2019 |
7422 |
374.46 |
| Oct 25 2019 |
7372 |
374.46 |
| Oct 18 2019 |
7142 |
373.81 |
| Oct 11 2019 |
6093 |
357.16 |
| Oct 04 2019 |
6110 |
357.16 |
| Sep 27 2019 |
5444 |
345.89 |
| Sep 20 2019 |
4959 |
339.25 |
| Sep 13 2019 |
5321 |
344.96 |
| Sep 06 2019 |
4965 |
341.18 |
| Aug 30 2019 |
4999 |
341.18 |
| Aug 23 2019 |
5029 |
341.18 |
| Aug 16 2019 |
5000 |
341.18 |
| Aug 09 2019 |
5000 |
341.18 |
| Aug 02 2019 |
5001 |
341.18 |
| Jul 26 2019 |
5001 |
341.18 |
| Jul 19 2019 |
5005 |
341.18 |
| Jul 12 2019 |
5021 |
341.18 |
| Jul 05 2019 |
5026 |
341.18 |
| Jun 28 2019 |
5031 |
341.18 |
| Jun 21 2019 |
5036 |
341.18 |
| Jun 14 2019 |
5031 |
341.18 |
| Jun 07 2019 |
5031 |
341.18 |
| May 31 2019 |
5042 |
341.18 |
| May 24 2019 |
5043 |
341.18 |
| May 17 2019 |
5058 |
341.18 |
| May 10 2019 |
5053 |
341.18 |
| May 03 2019 |
5061 |
341.18 |
| Apr 26 2019 |
5062 |
341.18 |
| Apr 19 2019 |
5064 |
341.18 |
| Apr 12 2019 |
5067 |
341.18 |
| Apr 05 2019 |
5067 |
341.18 |
| Mar 29 2019 |
5067 |
341.18 |
| Mar 22 2019 |
5065 |
341.18 |
| Mar 15 2019 |
5078 |
341.18 |
| Mar 08 2019 |
5070 |
341.18 |
| Mar 01 2019 |
5071 |
341.18 |
| Feb 22 2019 |
5068 |
341.18 |
| Feb 15 2019 |
5075 |
341.18 |
| Feb 08 2019 |
5065 |
341.18 |
| Feb 01 2019 |
5082 |
341.18 |
| Jan 25 2019 |
5086 |
341.18 |
| Jan 18 2019 |
4846 |
341.18 |
| Jan 11 2019 |
5175 |
341.18 |
| Jan 04 2019 |
5215 |
341.18 |
| Dec 28 2018 |
5226 |
341.18 |
| Dec 21 2018 |
5176 |
341.18 |
| Dec 14 2018 |
5165 |
341.18 |
| Dec 07 2018 |
5216 |
341.18 |
| Nov 30 2018 |
5267 |
341.18 |
| Nov 23 2018 |
5285 |
341.18 |
| Nov 16 2018 |
5341 |
341.18 |
| Nov 09 2018 |
5266 |
341.18 |
| Nov 02 2018 |
5292 |
341.18 |
| Oct 26 2018 |
5164 |
341.18 |
| Oct 19 2018 |
5182 |
341.18 |
| Oct 12 2018 |
5467 |
345.94 |
| Oct 05 2018 |
5314 |
345.94 |
| Sep 28 2018 |
5575 |
350.1 |
| Sep 21 2018 |
5908 |
355.46 |
| Sep 14 2018 |
7132 |
374.11 |
| Sep 07 2018 |
7194 |
374.74 |
| Aug 31 2018 |
7144 |
374.74 |
| Aug 24 2018 |
7121 |
374.74 |
| Aug 17 2018 |
7118 |
374.74 |
| Aug 10 2018 |
7121 |
374.74 |
| Aug 03 2018 |
7133 |
374.74 |
| Jul 27 2018 |
7141 |
374.74 |
| Jul 20 2018 |
7145 |
374.74 |
| Jul 13 2018 |
7146 |
374.74 |
| Jul 06 2018 |
7137 |
374.74 |
| Jun 29 2018 |
7180 |
374.74 |
| Jun 22 2018 |
7180 |
374.74 |
| Jun 15 2018 |
7186 |
374.74 |
| Jun 08 2018 |
7202 |
374.74 |
| Jun 01 2018 |
7194 |
374.74 |
| May 25 2018 |
7205 |
374.74 |
| May 18 2018 |
7203 |
374.74 |
| May 11 2018 |
7215 |
374.74 |
| May 04 2018 |
7255 |
374.74 |
| Apr 27 2018 |
7249 |
374.74 |
| Apr 20 2018 |
7267 |
374.74 |
| Apr 13 2018 |
7264 |
374.74 |
| Apr 06 2018 |
7264 |
374.74 |
| Mar 30 2018 |
7266 |
374.74 |
| Mar 23 2018 |
7266 |
374.74 |
| Mar 16 2018 |
7259 |
374.74 |
| Mar 09 2018 |
7259 |
374.74 |
| Mar 02 2018 |
7260 |
374.74 |
| Feb 23 2018 |
7258 |
374.74 |
| Feb 16 2018 |
7266 |
374.74 |
| Feb 09 2018 |
7264 |
374.74 |
| Feb 02 2018 |
7279 |
374.74 |
| Jan 26 2018 |
7302 |
374.74 |
| Jan 19 2018 |
7289 |
374.74 |
| Jan 12 2018 |
7003 |
374.74 |
| Jan 05 2018 |
7209 |
374.74 |
| Dec 29 2017 |
7216 |
374.74 |
| Dec 22 2017 |
7215 |
374.74 |
| Dec 15 2017 |
7194 |
374.74 |
| Dec 08 2017 |
7356 |
374.74 |
| Dec 01 2017 |
7390 |
374.74 |
| Nov 24 2017 |
7405 |
374.74 |
| Nov 17 2017 |
7422 |
374.74 |
| Nov 10 2017 |
7606 |
374.74 |
| Nov 03 2017 |
7543 |
374.74 |
| Oct 27 2017 |
7420 |
374.74 |
| Oct 20 2017 |
7459 |
374.74 |
| Oct 13 2017 |
8144 |
384.97 |
| Oct 06 2017 |
7757 |
381.22 |
| Sep 29 2017 |
8579 |
391.17 |
| Sep 22 2017 |
10053 |
407.89 |
| Sep 15 2017 |
15083 |
457.48 |
| Sep 08 2017 |
14935 |
457.48 |
| Sep 01 2017 |
10351 |
411.59 |
| Aug 25 2017 |
10368 |
411.59 |
| Aug 18 2017 |
10389 |
411.59 |
| Aug 11 2017 |
10340 |
411.59 |
| Aug 04 2017 |
10362 |
411.59 |
| Jul 28 2017 |
10360 |
411.59 |
| Jul 21 2017 |
10379 |
411.59 |
| Jul 14 2017 |
10386 |
411.59 |
| Jul 07 2017 |
10382 |
411.59 |
| Jun 30 2017 |
10393 |
411.59 |
| Jun 23 2017 |
10390 |
411.59 |
| Jun 16 2017 |
10391 |
411.59 |
| Jun 09 2017 |
10364 |
411.59 |
| Jun 02 2017 |
10361 |
411.59 |
| May 26 2017 |
10240 |
411.59 |
| May 19 2017 |
10256 |
411.59 |
| May 12 2017 |
10216 |
411.59 |
| May 05 2017 |
10190 |
411.59 |
| Apr 28 2017 |
10179 |
411.59 |
| Apr 21 2017 |
10161 |
411.59 |
| Apr 14 2017 |
10171 |
411.59 |
| Apr 07 2017 |
10172 |
411.59 |
| Mar 31 2017 |
10172 |
411.59 |
| Mar 24 2017 |
10173 |
411.59 |
| Mar 17 2017 |
10163 |
411.59 |
| Mar 10 2017 |
10173 |
411.59 |
| Mar 03 2017 |
10173 |
411.59 |
| Feb 24 2017 |
10176 |
411.59 |
| Feb 17 2017 |
10189 |
411.59 |
| Feb 10 2017 |
10207 |
411.59 |
| Feb 03 2017 |
10203 |
411.59 |
| Jan 27 2017 |
10218 |
411.59 |
| Jan 20 2017 |
10228 |
411.59 |
| Jan 13 2017 |
10241 |
411.59 |
| Jan 06 2017 |
10408 |
411.59 |
| Dec 30 2016 |
10464 |
411.59 |
| Dec 23 2016 |
10462 |
411.59 |
| Dec 16 2016 |
10514 |
411.59 |
| Dec 09 2016 |
10556 |
411.59 |
| Dec 02 2016 |
10720 |
411.59 |
| Nov 25 2016 |
10655 |
411.59 |
| Nov 18 2016 |
10572 |
409.66 |
| Nov 11 2016 |
10622 |
409.32 |
| Nov 04 2016 |
10567 |
409.32 |
| Oct 28 2016 |
10472 |
409.32 |
| Oct 21 2016 |
10547 |
409.32 |
| Oct 14 2016 |
10431 |
409.32 |
| Oct 07 2016 |
10712 |
412.12 |
| Sep 30 2016 |
11048 |
415.7 |
| Sep 23 2016 |
10943 |
416.81 |
| Sep 16 2016 |
10693 |
416.81 |
| Sep 09 2016 |
11858 |
428.55 |
| Sep 02 2016 |
11829 |
428.55 |
| Aug 26 2016 |
11858 |
428.55 |
| Aug 19 2016 |
11571 |
428.55 |
| Aug 12 2016 |
11560 |
428.55 |
| Aug 05 2016 |
11576 |
428.55 |
| Jul 29 2016 |
11577 |
428.55 |
| Jul 22 2016 |
11558 |
428.55 |
| Jun 28 2016 |
11559 |
428.55 |
| Jun 21 2016 |
11606 |
428.55 |
| Jun 14 2016 |
11606 |
428.55 |
| Jun 07 2016 |
11606 |
428.55 |
| May 31 2016 |
11609 |
428.55 |
| May 24 2016 |
11609 |
428.55 |
| May 17 2016 |
11597 |
428.55 |
| May 10 2016 |
11597 |
428.55 |
| May 03 2016 |
11598 |
428.55 |
| Apr 26 2016 |
11598 |
428.55 |
| Apr 19 2016 |
11587 |
428.55 |
| Apr 12 2016 |
11615 |
428.55 |
| Apr 05 2016 |
11615 |
428.55 |
| Mar 29 2016 |
11615 |
428.55 |
| Mar 22 2016 |
11610 |
428.55 |
| Mar 15 2016 |
11607 |
428.55 |
| Mar 08 2016 |
11618 |
428.55 |
| Mar 01 2016 |
11614 |
428.55 |
| Feb 23 2016 |
11608 |
428.55 |
| Feb 16 2016 |
11560 |
428.55 |
| Feb 09 2016 |
11560 |
428.55 |
| Feb 02 2016 |
11506 |
428.55 |
| Jan 26 2016 |
11530 |
428.55 |
| Jan 19 2016 |
11539 |
428.55 |
| Jan 12 2016 |
11156 |
428.55 |
| Jan 05 2016 |
11464 |
428.55 |
| Dec 29 2015 |
11474 |
428.55 |
| Dec 22 2015 |
11355 |
428.55 |
| Dec 15 2015 |
11282 |
428.55 |
| Dec 08 2015 |
11486 |
428.55 |
| Dec 01 2015 |
11912 |
432.99 |
| Nov 24 2015 |
11812 |
432.99 |
| Nov 17 2015 |
11538 |
432.99 |
| Nov 10 2015 |
11702 |
435.11 |
| Nov 03 2015 |
12390 |
441.57 |
| Oct 27 2015 |
12395 |
441.57 |
| Oct 20 2015 |
12286 |
441.57 |
| Oct 13 2015 |
12028 |
443.78 |
| Oct 06 2015 |
11520 |
438.58 |
| Sep 29 2015 |
11628 |
438.84 |
| Sep 22 2015 |
27848 |
447.23 |
| Sep 15 2015 |
2576 |
456.06 |
| Sep 14 2015 |
13000 |
456.06 |
