| Nov 08 2019 |
31048 |
693.21 |
| Nov 01 2019 |
31343 |
693.21 |
| Oct 25 2019 |
31588 |
693.21 |
| Oct 18 2019 |
31115 |
693.21 |
| Oct 11 2019 |
31235 |
681.46 |
| Oct 04 2019 |
31161 |
677.27 |
| Sep 27 2019 |
31067 |
677.27 |
| Sep 20 2019 |
30745 |
677.27 |
| Sep 13 2019 |
29770 |
657.09 |
| Sep 06 2019 |
27087 |
617.16 |
| Aug 30 2019 |
26518 |
606.53 |
| Aug 23 2019 |
26535 |
606.53 |
| Aug 16 2019 |
26276 |
606.53 |
| Aug 09 2019 |
26276 |
606.53 |
| Aug 02 2019 |
26292 |
606.53 |
| Jul 26 2019 |
26308 |
606.53 |
| Jul 19 2019 |
26322 |
606.53 |
| Jul 12 2019 |
26371 |
606.53 |
| Jul 05 2019 |
26385 |
606.53 |
| Jun 28 2019 |
26441 |
606.53 |
| Jun 21 2019 |
26472 |
606.53 |
| Jun 14 2019 |
26463 |
606.53 |
| Jun 07 2019 |
26437 |
606.53 |
| May 31 2019 |
26475 |
606.53 |
| May 24 2019 |
26481 |
606.53 |
| May 17 2019 |
26524 |
606.53 |
| May 10 2019 |
26514 |
606.53 |
| May 03 2019 |
26545 |
606.53 |
| Apr 26 2019 |
26538 |
606.53 |
| Apr 19 2019 |
26542 |
606.53 |
| Apr 12 2019 |
26552 |
606.53 |
| Apr 05 2019 |
26552 |
606.53 |
| Mar 29 2019 |
26553 |
606.53 |
| Mar 22 2019 |
26536 |
606.53 |
| Mar 15 2019 |
26548 |
606.53 |
| Mar 08 2019 |
26453 |
606.53 |
| Mar 01 2019 |
26459 |
606.53 |
| Feb 22 2019 |
26450 |
606.53 |
| Feb 15 2019 |
26458 |
606.53 |
| Feb 08 2019 |
26415 |
606.53 |
| Feb 01 2019 |
26442 |
606.53 |
| Jan 25 2019 |
26459 |
606.53 |
| Jan 18 2019 |
25935 |
606.53 |
| Jan 11 2019 |
26671 |
606.53 |
| Jan 04 2019 |
26845 |
606.53 |
| Dec 28 2018 |
26755 |
606.53 |
| Dec 21 2018 |
26557 |
606.53 |
| Dec 14 2018 |
26763 |
606.53 |
| Dec 07 2018 |
27106 |
606.53 |
| Nov 30 2018 |
27499 |
606.53 |
| Nov 23 2018 |
27824 |
606.53 |
| Nov 16 2018 |
28471 |
606.53 |
| Nov 09 2018 |
28661 |
606.53 |
| Nov 02 2018 |
28884 |
606.53 |
| Oct 26 2018 |
28765 |
606.53 |
| Oct 19 2018 |
28957 |
606.53 |
| Oct 12 2018 |
28991 |
609.82 |
| Oct 05 2018 |
30608 |
637.42 |
| Sep 28 2018 |
30733 |
637.42 |
| Sep 21 2018 |
30856 |
637.42 |
| Sep 14 2018 |
31746 |
661.6 |
| Sep 07 2018 |
32380 |
686.31 |
| Aug 31 2018 |
32682 |
709.45 |
| Aug 24 2018 |
32570 |
709.45 |
| Aug 17 2018 |
32564 |
709.45 |
| Aug 10 2018 |
32583 |
709.45 |
| Aug 03 2018 |
32616 |
709.45 |
| Jul 27 2018 |
32633 |
709.45 |
| Jul 20 2018 |
32667 |
709.45 |
| Jul 13 2018 |
32669 |
709.45 |
| Jul 06 2018 |
32639 |
709.45 |
| Jun 29 2018 |
32726 |
709.45 |
| Jun 22 2018 |
32726 |
709.45 |
| Jun 15 2018 |
32746 |
709.45 |
| Jun 08 2018 |
32787 |
709.45 |
| Jun 01 2018 |
32761 |
709.45 |
| May 25 2018 |
32800 |
709.45 |
| May 18 2018 |
32738 |
709.45 |
| May 11 2018 |
32768 |
709.45 |
| May 04 2018 |
32893 |
709.45 |
| Apr 27 2018 |
32878 |
709.45 |
| Apr 20 2018 |
32948 |
709.45 |
| Apr 13 2018 |
32938 |
709.45 |
| Apr 06 2018 |
32938 |
709.45 |
| Mar 30 2018 |
32936 |
709.45 |
| Mar 23 2018 |
32936 |
709.45 |
| Mar 16 2018 |
32919 |
709.45 |
| Mar 09 2018 |
32919 |
709.45 |
| Mar 02 2018 |
32927 |
709.45 |
| Feb 23 2018 |
32921 |
709.45 |
| Feb 16 2018 |
32939 |
709.45 |
| Feb 09 2018 |
32929 |
709.45 |
| Feb 02 2018 |
32959 |
709.45 |
| Jan 26 2018 |
32990 |
709.45 |
| Jan 19 2018 |
32867 |
709.45 |
| Jan 12 2018 |
32388 |
709.45 |
| Jan 05 2018 |
32542 |
709.45 |
| Dec 29 2017 |
32648 |
709.45 |
| Dec 22 2017 |
32632 |
709.45 |
| Dec 15 2017 |
32667 |
709.45 |
| Dec 08 2017 |
33133 |
709.45 |
| Dec 01 2017 |
33512 |
709.45 |
| Nov 24 2017 |
33535 |
709.45 |
| Nov 17 2017 |
33956 |
709.45 |
| Nov 10 2017 |
34952 |
709.45 |
| Nov 03 2017 |
35096 |
704.97 |
| Oct 27 2017 |
35402 |
704.97 |
| Oct 20 2017 |
36510 |
781.89 |
| Oct 13 2017 |
36411 |
839.99 |
| Oct 06 2017 |
36159 |
839.99 |
| Sep 29 2017 |
36143 |
839.99 |
| Sep 22 2017 |
35644 |
772.94 |
| Sep 15 2017 |
35030 |
724.57 |
| Sep 08 2017 |
34291 |
713.21 |
| Sep 01 2017 |
34297 |
713.21 |
| Aug 25 2017 |
34270 |
713.21 |
| Aug 18 2017 |
34298 |
713.21 |
| Aug 11 2017 |
34107 |
713.21 |
| Aug 04 2017 |
34131 |
713.21 |
| Jul 28 2017 |
34128 |
713.21 |
| Jul 21 2017 |
34168 |
713.21 |
| Jul 14 2017 |
34157 |
713.21 |
| Jul 07 2017 |
34152 |
713.21 |
| Jun 30 2017 |
34168 |
713.21 |
| Jun 23 2017 |
34167 |
713.21 |
| Jun 16 2017 |
34182 |
713.21 |
| Jun 09 2017 |
34149 |
713.21 |
| Jun 02 2017 |
34145 |
713.21 |
| May 26 2017 |
33901 |
713.21 |
| May 19 2017 |
33946 |
713.21 |
| May 12 2017 |
33883 |
713.21 |
| May 05 2017 |
33754 |
713.21 |
| Apr 28 2017 |
33701 |
713.21 |
| Apr 21 2017 |
33668 |
713.21 |
| Apr 14 2017 |
33728 |
713.21 |
| Apr 07 2017 |
33729 |
713.21 |
| Mar 31 2017 |
33728 |
713.21 |
| Mar 24 2017 |
33730 |
713.21 |
| Mar 17 2017 |
33732 |
713.21 |
| Mar 10 2017 |
33754 |
713.21 |
| Mar 03 2017 |
33754 |
713.21 |
| Feb 24 2017 |
33758 |
713.21 |
| Feb 17 2017 |
33779 |
713.21 |
| Feb 10 2017 |
33807 |
713.21 |
| Feb 03 2017 |
33805 |
713.21 |
| Jan 27 2017 |
33757 |
713.21 |
| Jan 20 2017 |
33776 |
713.21 |
| Jan 13 2017 |
33817 |
713.21 |
| Jan 06 2017 |
34185 |
713.21 |
| Dec 30 2016 |
34276 |
713.21 |
| Dec 23 2016 |
34267 |
713.21 |
| Dec 16 2016 |
34330 |
713.21 |
| Dec 09 2016 |
34616 |
713.21 |
| Dec 02 2016 |
35443 |
713.21 |
| Nov 25 2016 |
35285 |
713.21 |
| Nov 18 2016 |
36032 |
713.21 |
| Nov 11 2016 |
36760 |
713.21 |
| Nov 04 2016 |
36958 |
710.04 |
| Oct 28 2016 |
37059 |
710.04 |
| Oct 21 2016 |
36400 |
685.07 |
| Oct 14 2016 |
35948 |
671.11 |
| Oct 07 2016 |
35240 |
662.2 |
| Sep 30 2016 |
35061 |
659.71 |
| Sep 23 2016 |
34485 |
659.71 |
| Sep 16 2016 |
34611 |
673.62 |
| Sep 09 2016 |
33971 |
673.7 |
| Sep 02 2016 |
33377 |
662.81 |
| Aug 26 2016 |
33415 |
662.81 |
| Aug 19 2016 |
32834 |
662.81 |
| Aug 12 2016 |
32825 |
662.81 |
| Aug 05 2016 |
32846 |
662.81 |
| Jul 29 2016 |
32848 |
662.81 |
| Jul 22 2016 |
32815 |
662.81 |
| Jun 28 2016 |
32817 |
662.81 |
| Jun 21 2016 |
32904 |
662.81 |
| Jun 14 2016 |
32904 |
662.81 |
| Jun 07 2016 |
32906 |
662.81 |
| May 31 2016 |
32913 |
662.81 |
| May 24 2016 |
32913 |
662.81 |
| May 17 2016 |
32884 |
662.81 |
| May 10 2016 |
32885 |
662.81 |
| May 03 2016 |
32891 |
662.81 |
| Apr 26 2016 |
32886 |
662.81 |
| Apr 19 2016 |
32835 |
662.81 |
| Apr 12 2016 |
32908 |
662.81 |
| Apr 05 2016 |
32908 |
662.81 |
| Mar 29 2016 |
32908 |
662.81 |
| Mar 22 2016 |
32886 |
662.81 |
| Mar 15 2016 |
32887 |
662.81 |
| Mar 08 2016 |
32911 |
662.81 |
| Mar 01 2016 |
32906 |
662.81 |
| Feb 23 2016 |
32902 |
662.81 |
| Feb 16 2016 |
32813 |
662.81 |
| Feb 09 2016 |
32813 |
662.81 |
| Feb 02 2016 |
32746 |
662.81 |
| Jan 26 2016 |
32793 |
662.81 |
| Jan 19 2016 |
32809 |
662.81 |
| Jan 12 2016 |
32385 |
662.81 |
| Jan 05 2016 |
32884 |
662.81 |
| Dec 29 2015 |
32929 |
662.81 |
| Dec 22 2015 |
32700 |
662.81 |
| Dec 15 2015 |
32554 |
662.81 |
| Dec 08 2015 |
32917 |
662.81 |
| Dec 01 2015 |
33054 |
662.81 |
| Nov 24 2015 |
32777 |
662.81 |
| Nov 17 2015 |
32439 |
662.81 |
| Nov 10 2015 |
32575 |
662.81 |
| Nov 03 2015 |
32742 |
662.81 |
| Oct 27 2015 |
32892 |
662.81 |
| Oct 20 2015 |
32958 |
662.81 |
| Oct 13 2015 |
32841 |
673.53 |
| Oct 06 2015 |
33140 |
683.16 |
| Sep 29 2015 |
32577 |
673.81 |
| Sep 22 2015 |
26578 |
673.81 |
| Sep 15 2015 |
31192 |
673.81 |
| Sep 14 2015 |
29753 |
642.9 |
