Nov 10 2017 |
15470 |
457.23 |
Nov 03 2017 |
15450 |
457.23 |
Oct 27 2017 |
15413 |
457.23 |
Oct 20 2017 |
25214 |
550.42 |
Oct 13 2017 |
22900 |
528.94 |
Oct 06 2017 |
22671 |
528.94 |
Sep 29 2017 |
23059 |
533.33 |
Sep 22 2017 |
22937 |
533.33 |
Sep 15 2017 |
20224 |
505.89 |
Sep 08 2017 |
19999 |
505.89 |
Sep 01 2017 |
20024 |
505.89 |
Aug 25 2017 |
20025 |
505.89 |
Aug 18 2017 |
20063 |
505.89 |
Aug 11 2017 |
19956 |
505.89 |
Aug 04 2017 |
19984 |
505.89 |
Jul 28 2017 |
19981 |
505.89 |
Jul 21 2017 |
20003 |
505.89 |
Jul 14 2017 |
20002 |
505.89 |
Jul 07 2017 |
19998 |
505.89 |
Jun 30 2017 |
20006 |
505.89 |
Jun 23 2017 |
20006 |
505.89 |
Jun 16 2017 |
20001 |
505.89 |
Jun 09 2017 |
19975 |
505.89 |
Jun 02 2017 |
19980 |
505.89 |
May 26 2017 |
19805 |
505.89 |
May 19 2017 |
19829 |
505.89 |
May 12 2017 |
19768 |
505.89 |
May 05 2017 |
19704 |
505.89 |
Apr 28 2017 |
19673 |
505.89 |
Apr 21 2017 |
19642 |
505.89 |
Apr 14 2017 |
19682 |
505.89 |
Apr 07 2017 |
19683 |
505.89 |
Mar 31 2017 |
19683 |
505.89 |
Mar 24 2017 |
19684 |
505.89 |
Mar 17 2017 |
19675 |
505.89 |
Mar 10 2017 |
19694 |
505.89 |
Mar 03 2017 |
19694 |
505.89 |
Feb 24 2017 |
19700 |
505.89 |
Feb 17 2017 |
19718 |
505.89 |
Feb 10 2017 |
19740 |
505.89 |
Feb 03 2017 |
19732 |
505.89 |
Jan 27 2017 |
19721 |
505.89 |
Jan 20 2017 |
19739 |
505.89 |
Jan 13 2017 |
19769 |
505.89 |
Jan 06 2017 |
20027 |
505.89 |
Dec 30 2016 |
20103 |
505.89 |
Dec 23 2016 |
20103 |
505.89 |
Dec 16 2016 |
20135 |
505.89 |
Dec 09 2016 |
20246 |
505.89 |
Dec 02 2016 |
20682 |
505.89 |
Nov 25 2016 |
20564 |
505.89 |
Nov 18 2016 |
20852 |
505.89 |
Nov 11 2016 |
23805 |
530.75 |
Nov 04 2016 |
23938 |
530.75 |
Oct 28 2016 |
23959 |
530.75 |
Oct 21 2016 |
25805 |
548.16 |
Oct 14 2016 |
26869 |
558.18 |
Oct 07 2016 |
26673 |
558.18 |
Sep 30 2016 |
26594 |
557.87 |
Sep 23 2016 |
26077 |
557.87 |
Sep 16 2016 |
25698 |
558.8 |
Sep 09 2016 |
25392 |
559.47 |
Sep 02 2016 |
26447 |
571.88 |
Aug 26 2016 |
26490 |
571.88 |
Aug 19 2016 |
25997 |
571.88 |
Aug 12 2016 |
25984 |
571.88 |
Aug 05 2016 |
26005 |
571.88 |
Jul 29 2016 |
26007 |
571.88 |
Jul 22 2016 |
25977 |
571.88 |
Jun 28 2016 |
25979 |
571.88 |
Jun 21 2016 |
26052 |
571.88 |
Jun 14 2016 |
26052 |
571.88 |
Jun 07 2016 |
26054 |
571.88 |
May 31 2016 |
26061 |
571.88 |
May 24 2016 |
26061 |
571.88 |
May 17 2016 |
26035 |
571.88 |
May 10 2016 |
26036 |
571.88 |
May 03 2016 |
26042 |
571.88 |
Apr 26 2016 |
26037 |
571.88 |
Apr 19 2016 |
26001 |
571.88 |
Apr 12 2016 |
26059 |
571.88 |
Apr 05 2016 |
26059 |
571.88 |
Mar 29 2016 |
26059 |
571.88 |
Mar 22 2016 |
26039 |
571.88 |
Mar 15 2016 |
26040 |
571.88 |
Mar 08 2016 |
26063 |
571.88 |
Mar 01 2016 |
26059 |
571.88 |
Feb 23 2016 |
26056 |
571.88 |
Feb 16 2016 |
25976 |
571.88 |
Feb 09 2016 |
25976 |
571.88 |
Feb 02 2016 |
25917 |
571.88 |
Jan 26 2016 |
25964 |
571.88 |
Jan 19 2016 |
25975 |
571.88 |
Jan 12 2016 |
25529 |
571.88 |
Jan 05 2016 |
25994 |
571.88 |
Dec 29 2015 |
26022 |
571.88 |
Dec 22 2015 |
25817 |
571.88 |
Dec 15 2015 |
25708 |
571.88 |
Dec 08 2015 |
26064 |
571.88 |
Dec 01 2015 |
26177 |
571.88 |
Nov 24 2015 |
25921 |
571.88 |
Nov 17 2015 |
25625 |
571.88 |
Nov 10 2015 |
25702 |
571.88 |
Nov 03 2015 |
25783 |
571.88 |
Oct 27 2015 |
25882 |
571.88 |
Oct 20 2015 |
25876 |
571.88 |
Oct 13 2015 |
26900 |
590.98 |
Oct 06 2015 |
26874 |
590.98 |
Sep 29 2015 |
28593 |
611.79 |
Sep 22 2015 |
16070 |
611.79 |
Sep 15 2015 |
27320 |
611.79 |
Sep 14 2015 |
28953 |
631.2 |