| Oct 13 2017 |
19116 |
492.76 |
| Oct 06 2017 |
18954 |
492.76 |
| Sep 29 2017 |
18941 |
492.76 |
| Sep 22 2017 |
18860 |
492.76 |
| Sep 15 2017 |
18845 |
492.76 |
| Sep 08 2017 |
18652 |
492.76 |
| Sep 01 2017 |
18687 |
492.76 |
| Aug 25 2017 |
18686 |
492.76 |
| Aug 18 2017 |
18720 |
492.76 |
| Aug 11 2017 |
18622 |
492.76 |
| Aug 04 2017 |
18648 |
492.76 |
| Jul 28 2017 |
18645 |
492.76 |
| Jul 21 2017 |
18668 |
492.76 |
| Jul 14 2017 |
18670 |
492.76 |
| Jul 07 2017 |
18666 |
492.76 |
| Jun 30 2017 |
18676 |
492.76 |
| Jun 23 2017 |
18676 |
492.76 |
| Jun 16 2017 |
18668 |
492.76 |
| Jun 09 2017 |
18644 |
492.76 |
| Jun 02 2017 |
18649 |
492.76 |
| May 26 2017 |
18478 |
492.76 |
| May 19 2017 |
18497 |
492.76 |
| May 12 2017 |
18434 |
492.76 |
| May 05 2017 |
18372 |
492.76 |
| Apr 28 2017 |
18341 |
492.76 |
| Apr 21 2017 |
18316 |
492.76 |
| Apr 14 2017 |
18344 |
492.76 |
| Apr 07 2017 |
18345 |
492.76 |
| Mar 31 2017 |
18345 |
492.76 |
| Mar 24 2017 |
18346 |
492.76 |
| Mar 17 2017 |
18336 |
492.76 |
| Mar 10 2017 |
18354 |
492.76 |
| Mar 03 2017 |
18354 |
492.76 |
| Feb 24 2017 |
18354 |
492.76 |
| Feb 17 2017 |
18372 |
492.76 |
| Feb 10 2017 |
18395 |
492.76 |
| Feb 03 2017 |
18387 |
492.76 |
| Jan 27 2017 |
18377 |
492.76 |
| Jan 20 2017 |
18405 |
492.76 |
| Jan 13 2017 |
18424 |
492.76 |
| Jan 06 2017 |
18678 |
492.76 |
| Dec 30 2016 |
18752 |
492.76 |
| Dec 23 2016 |
18756 |
492.76 |
| Dec 16 2016 |
18800 |
492.76 |
| Dec 09 2016 |
18883 |
492.76 |
| Dec 02 2016 |
22575 |
524.57 |
| Nov 25 2016 |
22449 |
524.57 |
| Nov 18 2016 |
22803 |
524.57 |
| Nov 11 2016 |
23174 |
524.57 |
| Nov 04 2016 |
21780 |
510.77 |
| Oct 28 2016 |
22303 |
515.48 |
| Oct 21 2016 |
22789 |
519.25 |
| Oct 14 2016 |
24110 |
531.63 |
| Oct 07 2016 |
23962 |
531.63 |
| Sep 30 2016 |
22780 |
521.32 |
| Sep 23 2016 |
22363 |
521.32 |
| Sep 16 2016 |
21972 |
521.32 |
| Sep 09 2016 |
21725 |
521.32 |
| Sep 02 2016 |
21221 |
517.12 |
| Aug 26 2016 |
21242 |
517.12 |
| Aug 19 2016 |
20826 |
517.12 |
| Aug 12 2016 |
20812 |
517.12 |
| Aug 05 2016 |
20833 |
517.12 |
| Jul 29 2016 |
20835 |
517.12 |
| Jul 22 2016 |
20807 |
517.12 |
| Jun 28 2016 |
20809 |
517.12 |
| Jun 21 2016 |
20871 |
517.12 |
| Jun 14 2016 |
20871 |
517.12 |
| Jun 07 2016 |
20873 |
517.12 |
| May 31 2016 |
20881 |
517.12 |
| May 24 2016 |
20881 |
517.12 |
| May 17 2016 |
20863 |
517.12 |
| May 10 2016 |
20864 |
517.12 |
| May 03 2016 |
20871 |
517.12 |
| Apr 26 2016 |
20865 |
517.12 |
| Apr 19 2016 |
20832 |
517.12 |
| Apr 12 2016 |
20876 |
517.12 |
| Apr 05 2016 |
20876 |
517.12 |
| Mar 29 2016 |
20876 |
517.12 |
| Mar 22 2016 |
20863 |
517.12 |
| Mar 15 2016 |
20861 |
517.12 |
| Mar 08 2016 |
20883 |
517.12 |
| Mar 01 2016 |
20880 |
517.12 |
| Feb 23 2016 |
20875 |
517.12 |
| Feb 16 2016 |
20805 |
517.12 |
| Feb 09 2016 |
20805 |
517.12 |
| Feb 02 2016 |
20747 |
517.12 |
| Jan 26 2016 |
20785 |
517.12 |
| Jan 19 2016 |
20794 |
517.12 |
| Jan 12 2016 |
20348 |
517.12 |
| Jan 05 2016 |
20776 |
517.12 |
| Dec 29 2015 |
20797 |
517.12 |
| Dec 22 2015 |
20623 |
517.12 |
| Dec 15 2015 |
20513 |
517.12 |
| Dec 08 2015 |
20829 |
517.12 |
| Dec 01 2015 |
20910 |
517.12 |
| Nov 24 2015 |
20728 |
517.12 |
| Nov 17 2015 |
20407 |
517.12 |
| Nov 10 2015 |
20421 |
517.12 |
| Nov 03 2015 |
21858 |
531.42 |
| Oct 27 2015 |
22923 |
540.37 |
| Oct 20 2015 |
24238 |
554.83 |
| Oct 13 2015 |
23565 |
554.87 |
| Oct 06 2015 |
23568 |
554.87 |
| Sep 29 2015 |
25008 |
570.16 |
| Sep 22 2015 |
33798 |
570.16 |
| Sep 15 2015 |
12553 |
570.16 |
| Sep 14 2015 |
20710 |
533.7 |
