Oct 12 2018 |
15593 |
461.41 |
Oct 05 2018 |
12461 |
434.25 |
Sep 28 2018 |
12489 |
434.25 |
Sep 21 2018 |
12460 |
434.25 |
Sep 14 2018 |
12291 |
434.25 |
Sep 07 2018 |
12270 |
434.25 |
Aug 31 2018 |
12196 |
434.25 |
Aug 24 2018 |
12149 |
434.25 |
Aug 17 2018 |
12137 |
434.25 |
Aug 10 2018 |
12144 |
434.25 |
Aug 03 2018 |
12167 |
434.25 |
Jul 27 2018 |
12176 |
434.25 |
Jul 20 2018 |
12188 |
434.25 |
Jul 13 2018 |
12186 |
434.25 |
Jul 06 2018 |
12162 |
434.25 |
Jun 29 2018 |
12216 |
434.25 |
Jun 22 2018 |
12216 |
434.25 |
Jun 15 2018 |
12234 |
434.25 |
Jun 08 2018 |
12253 |
434.25 |
Jun 01 2018 |
12247 |
434.25 |
May 25 2018 |
12261 |
434.25 |
May 18 2018 |
12237 |
434.25 |
May 11 2018 |
12259 |
434.25 |
May 04 2018 |
12314 |
434.25 |
Apr 27 2018 |
12310 |
434.25 |
Apr 20 2018 |
12348 |
434.25 |
Apr 13 2018 |
12346 |
434.25 |
Apr 06 2018 |
12346 |
434.25 |
Mar 30 2018 |
12346 |
434.25 |
Mar 23 2018 |
12346 |
434.25 |
Mar 16 2018 |
12334 |
434.25 |
Mar 09 2018 |
12334 |
434.25 |
Mar 02 2018 |
12339 |
434.25 |
Feb 23 2018 |
12340 |
434.25 |
Feb 16 2018 |
12353 |
434.25 |
Feb 09 2018 |
12346 |
434.25 |
Feb 02 2018 |
12371 |
434.25 |
Jan 26 2018 |
12406 |
434.25 |
Jan 19 2018 |
12361 |
434.25 |
Jan 12 2018 |
11993 |
434.25 |
Jan 05 2018 |
12242 |
434.25 |
Dec 29 2017 |
12267 |
434.25 |
Dec 22 2017 |
12259 |
434.25 |
Dec 15 2017 |
12223 |
434.25 |
Dec 08 2017 |
11214 |
421.11 |
Dec 01 2017 |
11336 |
421.11 |
Nov 24 2017 |
11354 |
421.11 |
Nov 17 2017 |
11406 |
421.11 |
Nov 10 2017 |
11699 |
421.11 |
Nov 03 2017 |
11868 |
423.25 |
Oct 27 2017 |
11798 |
423.25 |
Oct 20 2017 |
12527 |
430.01 |
Oct 13 2017 |
11530 |
422.16 |
Oct 06 2017 |
11924 |
427.18 |
Sep 29 2017 |
11919 |
427.18 |
Sep 22 2017 |
11893 |
427.18 |
Sep 15 2017 |
11914 |
427.18 |
Sep 08 2017 |
11003 |
418.54 |
Sep 01 2017 |
11499 |
423.45 |
Aug 25 2017 |
11514 |
423.45 |
Aug 18 2017 |
11537 |
423.45 |
Aug 11 2017 |
11472 |
423.45 |
Aug 04 2017 |
11493 |
423.45 |
Jul 28 2017 |
11492 |
423.45 |
Jul 21 2017 |
11513 |
423.45 |
Jul 14 2017 |
11522 |
423.45 |
Jul 07 2017 |
11518 |
423.45 |
Jun 30 2017 |
11527 |
423.45 |
Jun 23 2017 |
11526 |
423.45 |
Jun 16 2017 |
11528 |
423.45 |
Jun 09 2017 |
11503 |
423.45 |
Jun 02 2017 |
11505 |
423.45 |
May 26 2017 |
11381 |
423.45 |
May 19 2017 |
11401 |
423.45 |
May 12 2017 |
11356 |
423.45 |
May 05 2017 |
11330 |
423.45 |
Apr 28 2017 |
11314 |
423.45 |
Apr 21 2017 |
11296 |
423.45 |
Apr 14 2017 |
11310 |
423.45 |
Apr 07 2017 |
11311 |
423.45 |
Mar 31 2017 |
11311 |
423.45 |
Mar 24 2017 |
11311 |
423.45 |
Mar 17 2017 |
11298 |
423.45 |
Mar 10 2017 |
11312 |
423.45 |
Mar 03 2017 |
11312 |
423.45 |
Feb 24 2017 |
11311 |
423.45 |
Feb 17 2017 |
11323 |
423.45 |
Feb 10 2017 |
11342 |
423.45 |
Feb 03 2017 |
11337 |
423.45 |
Jan 27 2017 |
11349 |
423.45 |
Jan 20 2017 |
11366 |
423.45 |
Jan 13 2017 |
11378 |
423.45 |
Jan 06 2017 |
11563 |
423.45 |
Dec 30 2016 |
11632 |
423.45 |
Dec 23 2016 |
11633 |
423.45 |
Dec 16 2016 |
11670 |
423.45 |
Dec 09 2016 |
11632 |
422.54 |
Dec 02 2016 |
11120 |
415.35 |
Nov 25 2016 |
11040 |
415.35 |
Nov 18 2016 |
11120 |
415.35 |
Nov 11 2016 |
11232 |
415.35 |
Nov 04 2016 |
11521 |
418.24 |
Oct 28 2016 |
11402 |
418.24 |
Oct 21 2016 |
11494 |
418.24 |
Oct 14 2016 |
11393 |
418.24 |
Oct 07 2016 |
11356 |
418.24 |
Sep 30 2016 |
11327 |
418.24 |
Sep 23 2016 |
11095 |
418.24 |
Sep 16 2016 |
10841 |
418.24 |
Sep 09 2016 |
11853 |
428.54 |
Sep 02 2016 |
12046 |
430.89 |
Aug 26 2016 |
12079 |
430.89 |
Aug 19 2016 |
11792 |
430.89 |
Aug 12 2016 |
11782 |
430.89 |
Aug 05 2016 |
11798 |
430.89 |
Jul 29 2016 |
11799 |
430.89 |
Jul 22 2016 |
11778 |
430.89 |
Jun 28 2016 |
11779 |
430.89 |
Jun 21 2016 |
11828 |
430.89 |
Jun 14 2016 |
11828 |
430.89 |
Jun 07 2016 |
11828 |
430.89 |
May 31 2016 |
11833 |
430.89 |
May 24 2016 |
11833 |
430.89 |
May 17 2016 |
11821 |
430.89 |
May 10 2016 |
11821 |
430.89 |
May 03 2016 |
11822 |
430.89 |
Apr 26 2016 |
11822 |
430.89 |
Apr 19 2016 |
11812 |
430.89 |
Apr 12 2016 |
11839 |
430.89 |
Apr 05 2016 |
11839 |
430.89 |
Mar 29 2016 |
11839 |
430.89 |
Mar 22 2016 |
11833 |
430.89 |
Mar 15 2016 |
11830 |
430.89 |
Mar 08 2016 |
11841 |
430.89 |
Mar 01 2016 |
11837 |
430.89 |
Feb 23 2016 |
11832 |
430.89 |
Feb 16 2016 |
11783 |
430.89 |
Feb 09 2016 |
11783 |
430.89 |
Feb 02 2016 |
11728 |
430.89 |
Jan 26 2016 |
11750 |
430.89 |
Jan 19 2016 |
11761 |
430.89 |
Jan 12 2016 |
11373 |
430.89 |
Jan 05 2016 |
11690 |
430.89 |
Dec 29 2015 |
11704 |
430.89 |
Dec 22 2015 |
11585 |
430.89 |
Dec 15 2015 |
11513 |
430.89 |
Dec 08 2015 |
14819 |
460.02 |
Dec 01 2015 |
14799 |
460.02 |
Nov 24 2015 |
14683 |
460.02 |
Nov 17 2015 |
14368 |
460.02 |
Nov 10 2015 |
16109 |
476.39 |
Nov 03 2015 |
18142 |
495.37 |
Oct 27 2015 |
21631 |
528.41 |
Oct 20 2015 |
19476 |
508.18 |
Oct 13 2015 |
20716 |
525.96 |
Oct 06 2015 |
20699 |
525.96 |
Sep 29 2015 |
20699 |
525.96 |
Sep 22 2015 |
20221 |
525.96 |
Sep 15 2015 |
19647 |
525.96 |
Sep 14 2015 |
17138 |
497.54 |