| Oct 20 2017 |
12002 |
425.14 |
| Oct 13 2017 |
14152 |
447.52 |
| Oct 06 2017 |
14047 |
447.52 |
| Sep 29 2017 |
14059 |
447.52 |
| Sep 22 2017 |
14036 |
447.52 |
| Sep 15 2017 |
14080 |
447.52 |
| Sep 08 2017 |
13932 |
447.52 |
| Sep 01 2017 |
14694 |
455.14 |
| Aug 25 2017 |
14710 |
455.14 |
| Aug 18 2017 |
14745 |
455.14 |
| Aug 11 2017 |
14668 |
455.14 |
| Aug 04 2017 |
14690 |
455.14 |
| Jul 28 2017 |
14690 |
455.14 |
| Jul 21 2017 |
14709 |
455.14 |
| Jul 14 2017 |
14717 |
455.14 |
| Jul 07 2017 |
14713 |
455.14 |
| Jun 30 2017 |
14723 |
455.14 |
| Jun 23 2017 |
14723 |
455.14 |
| Jun 16 2017 |
14721 |
455.14 |
| Jun 09 2017 |
14696 |
455.14 |
| Jun 02 2017 |
14697 |
455.14 |
| May 26 2017 |
14556 |
455.14 |
| May 19 2017 |
14579 |
455.14 |
| May 12 2017 |
14526 |
455.14 |
| May 05 2017 |
14486 |
455.14 |
| Apr 28 2017 |
14461 |
455.14 |
| Apr 21 2017 |
14439 |
455.14 |
| Apr 14 2017 |
14461 |
455.14 |
| Apr 07 2017 |
14462 |
455.14 |
| Mar 31 2017 |
14462 |
455.14 |
| Mar 24 2017 |
14462 |
455.14 |
| Mar 17 2017 |
14454 |
455.14 |
| Mar 10 2017 |
14470 |
455.14 |
| Mar 03 2017 |
14470 |
455.14 |
| Feb 24 2017 |
14473 |
455.14 |
| Feb 17 2017 |
14485 |
455.14 |
| Feb 10 2017 |
14506 |
455.14 |
| Feb 03 2017 |
14500 |
455.14 |
| Jan 27 2017 |
14508 |
455.14 |
| Jan 20 2017 |
14531 |
455.14 |
| Jan 13 2017 |
14548 |
455.14 |
| Jan 06 2017 |
14777 |
455.14 |
| Dec 30 2016 |
14835 |
455.14 |
| Dec 23 2016 |
14840 |
455.14 |
| Dec 16 2016 |
14881 |
455.14 |
| Dec 09 2016 |
14940 |
455.14 |
| Dec 02 2016 |
13113 |
434.86 |
| Nov 25 2016 |
13045 |
434.86 |
| Nov 18 2016 |
13153 |
434.86 |
| Nov 11 2016 |
11336 |
416.38 |
| Nov 04 2016 |
9572 |
398.68 |
| Oct 28 2016 |
9451 |
398.68 |
| Oct 21 2016 |
8133 |
382.63 |
| Oct 14 2016 |
6289 |
360.14 |
| Oct 07 2016 |
6283 |
360.14 |
| Sep 30 2016 |
5771 |
353.25 |
| Sep 23 2016 |
5674 |
353.25 |
| Sep 16 2016 |
5544 |
353.25 |
| Sep 09 2016 |
5551 |
353.25 |
| Sep 02 2016 |
5427 |
351.53 |
| Aug 26 2016 |
5440 |
351.53 |
| Aug 19 2016 |
5292 |
351.53 |
| Aug 12 2016 |
5284 |
351.53 |
| Aug 05 2016 |
5297 |
351.53 |
| Jul 29 2016 |
5297 |
351.53 |
| Jul 22 2016 |
5285 |
351.53 |
| Jun 28 2016 |
5286 |
351.53 |
| Jun 21 2016 |
5297 |
351.53 |
| Jun 14 2016 |
5297 |
351.53 |
| Jun 07 2016 |
5297 |
351.53 |
| May 31 2016 |
5297 |
351.53 |
| May 24 2016 |
5297 |
351.53 |
| May 17 2016 |
5292 |
351.53 |
| May 10 2016 |
5292 |
351.53 |
| May 03 2016 |
5292 |
351.53 |
| Apr 26 2016 |
5292 |
351.53 |
| Apr 19 2016 |
5287 |
351.53 |
| Apr 12 2016 |
5298 |
351.53 |
| Apr 05 2016 |
5298 |
351.53 |
| Mar 29 2016 |
5298 |
351.53 |
| Mar 22 2016 |
5297 |
351.53 |
| Mar 15 2016 |
5295 |
351.53 |
| Mar 08 2016 |
5300 |
351.53 |
| Mar 01 2016 |
5296 |
351.53 |
| Feb 23 2016 |
5289 |
351.53 |
| Feb 16 2016 |
5265 |
351.53 |
| Feb 09 2016 |
5265 |
351.53 |
| Feb 02 2016 |
5230 |
351.53 |
| Jan 26 2016 |
5240 |
351.53 |
| Jan 19 2016 |
5245 |
351.53 |
| Jan 12 2016 |
4968 |
351.53 |
| Jan 05 2016 |
5164 |
351.53 |
| Dec 29 2015 |
5161 |
351.53 |
| Dec 22 2015 |
5097 |
351.53 |
| Dec 15 2015 |
5037 |
351.53 |
| Dec 08 2015 |
5283 |
354.25 |
| Dec 01 2015 |
5242 |
354.25 |
| Nov 24 2015 |
5193 |
354.25 |
| Nov 17 2015 |
4984 |
354.25 |
| Nov 10 2015 |
4955 |
354.25 |
| Nov 03 2015 |
4892 |
352.52 |
| Oct 27 2015 |
4915 |
352.52 |
| Oct 20 2015 |
5108 |
357.01 |
| Oct 13 2015 |
5582 |
367.78 |
| Oct 06 2015 |
5572 |
366.74 |
| Sep 29 2015 |
6852 |
384.82 |
| Sep 22 2015 |
17618 |
384.82 |
| Sep 15 2015 |
7058 |
405.55 |
| Sep 14 2015 |
8483 |
407.96 |
