| Nov 04 2021 |
5612 |
448.24 |
| Oct 28 2021 |
5631 |
448.24 |
| Oct 21 2021 |
5839 |
448.24 |
| Oct 14 2021 |
5937 |
448.24 |
| Oct 07 2021 |
5489 |
448.24 |
| Sep 30 2021 |
5435 |
448.24 |
| Sep 23 2021 |
5230 |
448.24 |
| Sep 16 2021 |
5155 |
448.24 |
| Sep 09 2021 |
5087 |
448.24 |
| Sep 02 2021 |
5094 |
448.24 |
| Aug 26 2021 |
5032 |
448.24 |
| Aug 19 2021 |
5036 |
448.24 |
| Aug 12 2021 |
5028 |
448.24 |
| Aug 05 2021 |
5106 |
448.24 |
| Jul 29 2021 |
5142 |
448.24 |
| Jun 03 2021 |
5216 |
448.24 |
| Nov 06 2020 |
8758 |
448.24 |
| Oct 30 2020 |
9432 |
448.24 |
| Oct 23 2020 |
10085 |
448.24 |
| Oct 16 2020 |
10597 |
448.24 |
| Oct 09 2020 |
11089 |
448.24 |
| Oct 02 2020 |
11482 |
448.24 |
| Sep 25 2020 |
11741 |
448.24 |
| Sep 18 2020 |
12061 |
448.24 |
| Sep 11 2020 |
12285 |
448.24 |
| Sep 04 2020 |
12484 |
448.24 |
| Aug 28 2020 |
12560 |
448.24 |
| Aug 21 2020 |
12604 |
448.24 |
| Aug 14 2020 |
12616 |
448.24 |
| Aug 07 2020 |
12729 |
448.24 |
| Jul 31 2020 |
12783 |
448.24 |
| Jul 24 2020 |
12783 |
448.24 |
| Jul 17 2020 |
12805 |
448.24 |
| Jul 10 2020 |
12830 |
448.24 |
| Jul 03 2020 |
12885 |
448.24 |
| Jun 26 2020 |
12885 |
448.24 |
| Jun 19 2020 |
12885 |
448.24 |
| Jun 12 2020 |
12891 |
448.24 |
| Jun 05 2020 |
12913 |
448.24 |
| May 29 2020 |
12930 |
448.24 |
| May 22 2020 |
12971 |
448.24 |
| May 15 2020 |
12971 |
448.24 |
| May 08 2020 |
12979 |
448.24 |
| May 01 2020 |
12983 |
448.24 |
| Apr 24 2020 |
13024 |
448.24 |
| Apr 17 2020 |
13025 |
448.24 |
| Apr 10 2020 |
13025 |
448.24 |
| Apr 03 2020 |
13025 |
448.24 |
| Mar 27 2020 |
13025 |
448.24 |
| Mar 20 2020 |
13036 |
448.24 |
| Mar 13 2020 |
13036 |
448.24 |
| Mar 06 2020 |
13036 |
448.24 |
| Feb 28 2020 |
13011 |
448.24 |
| Feb 21 2020 |
13066 |
448.24 |
| Feb 14 2020 |
13073 |
448.24 |
| Feb 07 2020 |
13092 |
448.24 |
| Jan 31 2020 |
13114 |
448.24 |
| Jan 24 2020 |
12771 |
448.24 |
| Jan 17 2020 |
12809 |
448.24 |
| Jan 10 2020 |
13413 |
448.24 |
| Jan 03 2020 |
13312 |
448.24 |
| Dec 27 2019 |
13320 |
448.24 |
| Dec 20 2019 |
13342 |
448.24 |
| Dec 13 2019 |
13401 |
448.24 |
| Dec 06 2019 |
13287 |
448.24 |
| Nov 29 2019 |
13564 |
448.24 |
| Nov 22 2019 |
13603 |
448.24 |
| Nov 15 2019 |
13724 |
448.24 |
| Nov 09 2018 |
5945 |
351.7 |
| Nov 02 2018 |
5973 |
351.7 |
| Oct 26 2018 |
5806 |
351.7 |
| Oct 19 2018 |
5868 |
351.7 |
| Oct 12 2018 |
5819 |
351.7 |
| Oct 05 2018 |
5656 |
351.7 |
| Sep 28 2018 |
5676 |
351.7 |
| Sep 21 2018 |
5675 |
351.7 |
| Sep 14 2018 |
5627 |
351.7 |
| Sep 07 2018 |
5629 |
351.7 |
| Aug 31 2018 |
5581 |
351.7 |
| Aug 24 2018 |
5567 |
351.7 |
| Aug 17 2018 |
5568 |
351.7 |
| Aug 10 2018 |
5571 |
351.7 |
| Aug 03 2018 |
5581 |
351.7 |
| Jul 27 2018 |
5588 |
351.7 |
| Jul 20 2018 |
5592 |
351.7 |
| Jul 13 2018 |
5595 |
351.7 |
| Jul 06 2018 |
5588 |
351.7 |
| Jun 29 2018 |
5627 |
351.7 |
| Jun 22 2018 |
5627 |
351.7 |
| Jun 15 2018 |
5637 |
351.7 |
| Jun 08 2018 |
5643 |
351.7 |
| Jun 01 2018 |
5636 |
351.7 |
| May 25 2018 |
5649 |
351.7 |
| May 18 2018 |
5648 |
351.7 |
| May 11 2018 |
5659 |
351.7 |
| May 04 2018 |
5691 |
351.7 |
| Apr 27 2018 |
5688 |
351.7 |
| Apr 20 2018 |
5708 |
351.7 |
| Apr 13 2018 |
5706 |
351.7 |
| Apr 06 2018 |
5706 |
351.7 |
| Mar 30 2018 |
5706 |
351.7 |
| Mar 23 2018 |
5706 |
351.7 |
| Mar 16 2018 |
5705 |
351.7 |
| Mar 09 2018 |
5705 |
351.7 |
| Mar 02 2018 |
5705 |
351.7 |
| Feb 23 2018 |
5706 |
351.7 |
| Feb 16 2018 |
5714 |
351.7 |
| Feb 09 2018 |
5710 |
351.7 |
| Feb 02 2018 |
5725 |
351.7 |
| Jan 26 2018 |
5745 |
351.7 |
| Jan 19 2018 |
5726 |
351.7 |
| Jan 12 2018 |
5474 |
351.7 |
| Jan 05 2018 |
5665 |
351.7 |
| Dec 29 2017 |
5665 |
351.7 |
| Dec 22 2017 |
5662 |
351.7 |
| Dec 15 2017 |
5649 |
351.7 |
| Dec 08 2017 |
5787 |
351.7 |
| Dec 01 2017 |
5815 |
351.7 |
| Nov 24 2017 |
5834 |
351.7 |
| Nov 17 2017 |
5822 |
351.7 |
| Nov 04 2016 |
9875 |
401.82 |
| Oct 28 2016 |
9774 |
401.82 |
| Oct 21 2016 |
9852 |
401.82 |
| Oct 14 2016 |
9711 |
401.82 |
| Oct 07 2016 |
9702 |
401.82 |
| Sep 30 2016 |
10542 |
410.73 |
| Sep 23 2016 |
10346 |
410.73 |
| Sep 16 2016 |
10104 |
410.73 |
| Sep 09 2016 |
10068 |
410.73 |
| Sep 02 2016 |
10722 |
417.91 |
| Aug 26 2016 |
10752 |
417.91 |
| Aug 19 2016 |
10500 |
417.91 |
| Aug 12 2016 |
10489 |
417.91 |
| Aug 05 2016 |
10503 |
417.91 |
| Jul 29 2016 |
10504 |
417.91 |
| Jul 22 2016 |
10487 |
417.91 |
| Jun 28 2016 |
10487 |
417.91 |
| Jun 21 2016 |
10530 |
417.91 |
| Jun 14 2016 |
10530 |
417.91 |
| Jun 07 2016 |
10530 |
417.91 |
| May 31 2016 |
10533 |
417.91 |
| May 24 2016 |
10533 |
417.91 |
| May 17 2016 |
10522 |
417.91 |
| May 10 2016 |
10522 |
417.91 |
| May 03 2016 |
10523 |
417.91 |
| Apr 26 2016 |
10523 |
417.91 |
| Apr 19 2016 |
10514 |
417.91 |
| Apr 12 2016 |
10536 |
417.91 |
| Apr 05 2016 |
10536 |
417.91 |
| Mar 29 2016 |
10536 |
417.91 |
| Mar 22 2016 |
10530 |
417.91 |
| Mar 15 2016 |
10527 |
417.91 |
| Mar 08 2016 |
10536 |
417.91 |
| Mar 01 2016 |
10533 |
417.91 |
| Feb 23 2016 |
10525 |
417.91 |
| Feb 16 2016 |
10484 |
417.91 |
| Feb 09 2016 |
10484 |
417.91 |
| Feb 02 2016 |
10428 |
417.91 |
| Jan 26 2016 |
10450 |
417.91 |
| Jan 19 2016 |
10461 |
417.91 |
| Jan 12 2016 |
10092 |
417.91 |
| Jan 05 2016 |
10385 |
417.91 |
| Dec 29 2015 |
10395 |
417.91 |
| Dec 22 2015 |
10280 |
417.91 |
| Dec 15 2015 |
10171 |
417.91 |
| Dec 08 2015 |
10363 |
417.91 |
| Dec 01 2015 |
10326 |
417.91 |
| Nov 24 2015 |
10236 |
417.91 |
| Nov 17 2015 |
9993 |
417.91 |
| Nov 10 2015 |
9951 |
417.91 |
| Nov 03 2015 |
10806 |
425.95 |
| Oct 27 2015 |
10781 |
425.95 |
| Oct 20 2015 |
10674 |
425.95 |
| Oct 13 2015 |
10263 |
425.95 |
| Oct 06 2015 |
10191 |
424.95 |
| Sep 29 2015 |
10980 |
432.26 |
| Sep 22 2015 |
7485 |
432.26 |
| Sep 15 2015 |
13726 |
432.26 |
| Sep 14 2015 |
10656 |
432.26 |
