| Sep 15 2017 |
13970 |
446.49 |
| Sep 08 2017 |
13819 |
446.49 |
| Sep 01 2017 |
13820 |
446.49 |
| Aug 25 2017 |
13832 |
446.49 |
| Aug 18 2017 |
13861 |
446.49 |
| Aug 11 2017 |
13788 |
446.49 |
| Aug 04 2017 |
13810 |
446.49 |
| Jul 28 2017 |
13809 |
446.49 |
| Jul 21 2017 |
13831 |
446.49 |
| Jul 14 2017 |
13834 |
446.49 |
| Jul 07 2017 |
13831 |
446.49 |
| Jun 30 2017 |
13843 |
446.49 |
| Jun 23 2017 |
13843 |
446.49 |
| Jun 16 2017 |
13840 |
446.49 |
| Jun 09 2017 |
13817 |
446.49 |
| Jun 02 2017 |
13816 |
446.49 |
| May 26 2017 |
13679 |
446.49 |
| May 19 2017 |
13697 |
446.49 |
| May 12 2017 |
13648 |
446.49 |
| May 05 2017 |
13611 |
446.49 |
| Apr 28 2017 |
13593 |
446.49 |
| Apr 21 2017 |
13574 |
446.49 |
| Apr 14 2017 |
13596 |
446.49 |
| Apr 07 2017 |
13597 |
446.49 |
| Mar 31 2017 |
13597 |
446.49 |
| Mar 24 2017 |
13597 |
446.49 |
| Mar 17 2017 |
13586 |
446.49 |
| Mar 10 2017 |
13602 |
446.49 |
| Mar 03 2017 |
13602 |
446.49 |
| Feb 24 2017 |
13604 |
446.49 |
| Feb 17 2017 |
13615 |
446.49 |
| Feb 10 2017 |
13632 |
446.49 |
| Feb 03 2017 |
13623 |
446.49 |
| Jan 27 2017 |
13627 |
446.49 |
| Jan 20 2017 |
13651 |
446.49 |
| Jan 13 2017 |
13667 |
446.49 |
| Jan 06 2017 |
13892 |
446.49 |
| Dec 30 2016 |
13951 |
446.49 |
| Dec 23 2016 |
13957 |
446.49 |
| Dec 16 2016 |
13992 |
446.49 |
| Dec 09 2016 |
14043 |
446.49 |
| Dec 02 2016 |
26610 |
568.57 |
| Nov 25 2016 |
26497 |
568.57 |
| Nov 18 2016 |
27005 |
568.57 |
| Nov 11 2016 |
27430 |
568.57 |
| Nov 04 2016 |
27595 |
568.57 |
| Oct 28 2016 |
27654 |
568.57 |
| Oct 21 2016 |
27810 |
568.57 |
| Oct 14 2016 |
27868 |
568.57 |
| Oct 07 2016 |
27691 |
568.57 |
| Sep 30 2016 |
27625 |
568.57 |
| Sep 23 2016 |
27113 |
568.57 |
| Sep 16 2016 |
35332 |
690.64 |
| Sep 09 2016 |
34637 |
690.64 |
| Sep 02 2016 |
32137 |
641.2 |
| Aug 26 2016 |
32183 |
641.2 |
| Aug 19 2016 |
31618 |
641.2 |
| Aug 12 2016 |
31610 |
641.2 |
| Aug 05 2016 |
31631 |
641.2 |
| Jul 29 2016 |
31633 |
641.2 |
| Jul 22 2016 |
31600 |
641.2 |
| Jun 28 2016 |
31602 |
641.2 |
| Jun 21 2016 |
31689 |
641.2 |
| Jun 14 2016 |
31689 |
641.2 |
| Jun 07 2016 |
31691 |
641.2 |
| May 31 2016 |
31698 |
641.2 |
| May 24 2016 |
31698 |
641.2 |
| May 17 2016 |
31669 |
641.2 |
| May 10 2016 |
31670 |
641.2 |
| May 03 2016 |
31676 |
641.2 |
| Apr 26 2016 |
31671 |
641.2 |
| Apr 19 2016 |
31621 |
641.2 |
| Apr 12 2016 |
31692 |
641.2 |
| Apr 05 2016 |
31692 |
641.2 |
| Mar 29 2016 |
31692 |
641.2 |
| Mar 22 2016 |
31672 |
641.2 |
| Mar 15 2016 |
31673 |
641.2 |
| Mar 08 2016 |
31697 |
641.2 |
| Mar 01 2016 |
31692 |
641.2 |
| Feb 23 2016 |
31686 |
641.2 |
| Feb 16 2016 |
31598 |
641.2 |
| Feb 09 2016 |
31598 |
641.2 |
| Feb 02 2016 |
31534 |
641.2 |
| Jan 26 2016 |
31579 |
641.2 |
| Jan 19 2016 |
31594 |
641.2 |
| Jan 12 2016 |
31164 |
641.2 |
| Jan 05 2016 |
31654 |
641.2 |
| Dec 29 2015 |
31695 |
641.2 |
| Dec 22 2015 |
31466 |
641.2 |
| Dec 15 2015 |
31327 |
641.2 |
| Dec 08 2015 |
27844 |
591.77 |
| Dec 01 2015 |
27989 |
591.77 |
| Nov 24 2015 |
27727 |
591.77 |
| Nov 17 2015 |
27408 |
591.77 |
| Nov 10 2015 |
27436 |
591.77 |
| Nov 03 2015 |
27535 |
591.77 |
| Oct 27 2015 |
27647 |
591.77 |
| Oct 20 2015 |
27648 |
591.77 |
| Oct 13 2015 |
26967 |
591.77 |
| Oct 06 2015 |
26937 |
591.77 |
| Sep 29 2015 |
26907 |
591.77 |
| Sep 22 2015 |
13239 |
591.77 |
| Sep 15 2015 |
16755 |
591.77 |
| Sep 14 2015 |
25848 |
591.77 |
