| Nov 03 2017 |
23267 |
530.01 |
| Oct 27 2017 |
23322 |
530.01 |
| Oct 20 2017 |
23281 |
530.01 |
| Oct 13 2017 |
23484 |
535 |
| Oct 06 2017 |
23237 |
535 |
| Sep 29 2017 |
23214 |
535 |
| Sep 22 2017 |
22895 |
532.96 |
| Sep 15 2017 |
22843 |
532.96 |
| Sep 08 2017 |
22580 |
532.96 |
| Sep 01 2017 |
22983 |
537.25 |
| Aug 25 2017 |
22982 |
537.25 |
| Aug 18 2017 |
23011 |
537.25 |
| Aug 11 2017 |
22892 |
537.25 |
| Aug 04 2017 |
22923 |
537.25 |
| Jul 28 2017 |
22919 |
537.25 |
| Jul 21 2017 |
22942 |
537.25 |
| Jul 14 2017 |
22946 |
537.25 |
| Jul 07 2017 |
22939 |
537.25 |
| Jun 30 2017 |
22949 |
537.25 |
| Jun 23 2017 |
22949 |
537.25 |
| Jun 16 2017 |
22942 |
537.25 |
| Jun 09 2017 |
22909 |
537.25 |
| Jun 02 2017 |
22916 |
537.25 |
| May 26 2017 |
22727 |
537.25 |
| May 19 2017 |
22759 |
537.25 |
| May 12 2017 |
22696 |
537.25 |
| May 05 2017 |
22615 |
537.25 |
| Apr 28 2017 |
22583 |
537.25 |
| Apr 21 2017 |
22548 |
537.25 |
| Apr 14 2017 |
22583 |
537.25 |
| Apr 07 2017 |
22584 |
537.25 |
| Mar 31 2017 |
22583 |
537.25 |
| Mar 24 2017 |
22585 |
537.25 |
| Mar 17 2017 |
22579 |
537.25 |
| Mar 10 2017 |
22603 |
537.25 |
| Mar 03 2017 |
22603 |
537.25 |
| Feb 24 2017 |
22605 |
537.25 |
| Feb 17 2017 |
22623 |
537.25 |
| Feb 10 2017 |
22647 |
537.25 |
| Feb 03 2017 |
22645 |
537.25 |
| Jan 27 2017 |
22626 |
537.25 |
| Jan 20 2017 |
22639 |
537.25 |
| Jan 13 2017 |
22668 |
537.25 |
| Jan 06 2017 |
22961 |
537.25 |
| Dec 30 2016 |
23062 |
537.25 |
| Dec 23 2016 |
23063 |
537.25 |
| Dec 16 2016 |
23117 |
537.25 |
| Dec 09 2016 |
23277 |
537.25 |
| Dec 02 2016 |
23786 |
537.25 |
| Nov 25 2016 |
23658 |
537.25 |
| Nov 18 2016 |
24031 |
537.25 |
| Nov 11 2016 |
24418 |
537.25 |
| Nov 04 2016 |
25309 |
544.66 |
| Oct 28 2016 |
25335 |
544.66 |
| Oct 21 2016 |
25446 |
544.66 |
| Oct 14 2016 |
26058 |
550.43 |
| Oct 07 2016 |
25897 |
550.43 |
| Sep 30 2016 |
25836 |
550.3 |
| Sep 23 2016 |
27398 |
571.72 |
| Sep 16 2016 |
26386 |
565.46 |
| Sep 09 2016 |
25976 |
565.46 |
| Sep 02 2016 |
26412 |
571.49 |
| Aug 26 2016 |
26455 |
571.49 |
| Aug 19 2016 |
25962 |
571.49 |
| Aug 12 2016 |
25949 |
571.49 |
| Aug 05 2016 |
25970 |
571.49 |
| Jul 29 2016 |
25972 |
571.49 |
| Jul 22 2016 |
25942 |
571.49 |
| Jun 28 2016 |
25944 |
571.49 |
| Jun 21 2016 |
26017 |
571.49 |
| Jun 14 2016 |
26017 |
571.49 |
| Jun 07 2016 |
26019 |
571.49 |
| May 31 2016 |
26026 |
571.49 |
| May 24 2016 |
26026 |
571.49 |
| May 17 2016 |
26000 |
571.49 |
| May 10 2016 |
26001 |
571.49 |
| May 03 2016 |
26007 |
571.49 |
| Apr 26 2016 |
26002 |
571.49 |
| Apr 19 2016 |
25966 |
571.49 |
| Apr 12 2016 |
26024 |
571.49 |
| Apr 05 2016 |
26024 |
571.49 |
| Mar 29 2016 |
26024 |
571.49 |
| Mar 22 2016 |
26004 |
571.49 |
| Mar 15 2016 |
26005 |
571.49 |
| Mar 08 2016 |
26028 |
571.49 |
| Mar 01 2016 |
26024 |
571.49 |
| Feb 23 2016 |
26021 |
571.49 |
| Feb 16 2016 |
25941 |
571.49 |
| Feb 09 2016 |
25941 |
571.49 |
| Feb 02 2016 |
25883 |
571.49 |
| Jan 26 2016 |
25930 |
571.49 |
| Jan 19 2016 |
25941 |
571.49 |
| Jan 12 2016 |
25496 |
571.49 |
| Jan 05 2016 |
25958 |
571.49 |
| Dec 29 2015 |
25988 |
571.49 |
| Dec 22 2015 |
25783 |
571.49 |
| Dec 15 2015 |
25674 |
571.49 |
| Dec 08 2015 |
26401 |
575.28 |
| Dec 01 2015 |
26297 |
573.16 |
| Nov 24 2015 |
26045 |
573.16 |
| Nov 17 2015 |
25873 |
574.61 |
| Nov 10 2015 |
25945 |
574.61 |
| Nov 03 2015 |
26044 |
574.61 |
| Oct 27 2015 |
26147 |
574.61 |
| Oct 20 2015 |
26141 |
574.61 |
| Oct 13 2015 |
24997 |
569.63 |
| Oct 06 2015 |
25003 |
569.63 |
| Sep 29 2015 |
24962 |
569.63 |
| Sep 22 2015 |
16077 |
569.63 |
| Sep 15 2015 |
27326 |
586.01 |
| Sep 14 2015 |
25389 |
586.01 |
