| Sep 02 2016 |
22348 |
528.5 |
| Aug 26 2016 |
22376 |
528.5 |
| Aug 19 2016 |
21947 |
528.5 |
| Aug 12 2016 |
21931 |
528.5 |
| Aug 05 2016 |
21952 |
528.5 |
| Jul 29 2016 |
21954 |
528.5 |
| Jul 22 2016 |
21926 |
528.5 |
| Jun 28 2016 |
21928 |
528.5 |
| Jun 21 2016 |
21993 |
528.5 |
| Jun 14 2016 |
21993 |
528.5 |
| Jun 07 2016 |
21995 |
528.5 |
| May 31 2016 |
22003 |
528.5 |
| May 24 2016 |
22003 |
528.5 |
| May 17 2016 |
21984 |
528.5 |
| May 10 2016 |
21985 |
528.5 |
| May 03 2016 |
21993 |
528.5 |
| Apr 26 2016 |
21986 |
528.5 |
| Apr 19 2016 |
21950 |
528.5 |
| Apr 12 2016 |
22000 |
528.5 |
| Apr 05 2016 |
22000 |
528.5 |
| Mar 29 2016 |
22000 |
528.5 |
| Mar 22 2016 |
21983 |
528.5 |
| Mar 15 2016 |
21981 |
528.5 |
| Mar 08 2016 |
22002 |
528.5 |
| Mar 01 2016 |
21998 |
528.5 |
| Feb 23 2016 |
21998 |
528.5 |
| Feb 16 2016 |
21925 |
528.5 |
| Feb 09 2016 |
21925 |
528.5 |
| Feb 02 2016 |
21863 |
528.5 |
| Jan 26 2016 |
21901 |
528.5 |
| Jan 19 2016 |
21909 |
528.5 |
| Jan 12 2016 |
21468 |
528.5 |
| Jan 05 2016 |
21906 |
528.5 |
| Dec 29 2015 |
21933 |
528.5 |
| Dec 22 2015 |
21760 |
528.5 |
| Dec 15 2015 |
21658 |
528.5 |
| Dec 08 2015 |
21987 |
528.5 |
| Dec 01 2015 |
22083 |
528.5 |
| Nov 24 2015 |
21876 |
528.5 |
| Nov 17 2015 |
21519 |
528.5 |
| Nov 10 2015 |
21550 |
528.5 |
| Nov 03 2015 |
21585 |
528.5 |
| Oct 27 2015 |
21641 |
528.5 |
| Oct 20 2015 |
21639 |
528.5 |
| Oct 13 2015 |
20983 |
528.5 |
| Oct 06 2015 |
20971 |
528.5 |
| Sep 29 2015 |
20953 |
528.5 |
| Sep 22 2015 |
7973 |
528.5 |
| Sep 15 2015 |
2119 |
528.5 |
| Sep 14 2015 |
20233 |
528.5 |
