| Sep 02 2016 |
11548 |
425.75 |
| Aug 26 2016 |
11574 |
425.75 |
| Aug 19 2016 |
11297 |
425.75 |
| Aug 12 2016 |
11286 |
425.75 |
| Aug 05 2016 |
11302 |
425.75 |
| Jul 29 2016 |
11303 |
425.75 |
| Jul 22 2016 |
11285 |
425.75 |
| Jun 28 2016 |
11286 |
425.75 |
| Jun 21 2016 |
11332 |
425.75 |
| Jun 14 2016 |
11332 |
425.75 |
| Jun 07 2016 |
11332 |
425.75 |
| May 31 2016 |
11334 |
425.75 |
| May 24 2016 |
11334 |
425.75 |
| May 17 2016 |
11323 |
425.75 |
| May 10 2016 |
11323 |
425.75 |
| May 03 2016 |
11324 |
425.75 |
| Apr 26 2016 |
11324 |
425.75 |
| Apr 19 2016 |
11316 |
425.75 |
| Apr 12 2016 |
11342 |
425.75 |
| Apr 05 2016 |
11342 |
425.75 |
| Mar 29 2016 |
11342 |
425.75 |
| Mar 22 2016 |
11337 |
425.75 |
| Mar 15 2016 |
11333 |
425.75 |
| Mar 08 2016 |
11343 |
425.75 |
| Mar 01 2016 |
11340 |
425.75 |
| Feb 23 2016 |
11336 |
425.75 |
| Feb 16 2016 |
11290 |
425.75 |
| Feb 09 2016 |
11290 |
425.75 |
| Feb 02 2016 |
11232 |
425.75 |
| Jan 26 2016 |
11257 |
425.75 |
| Jan 19 2016 |
11265 |
425.75 |
| Jan 12 2016 |
10881 |
425.75 |
| Jan 05 2016 |
11184 |
425.75 |
| Dec 29 2015 |
11194 |
425.75 |
| Dec 22 2015 |
11075 |
425.75 |
| Dec 15 2015 |
10995 |
425.75 |
| Dec 08 2015 |
11192 |
425.75 |
| Dec 01 2015 |
11149 |
425.75 |
| Nov 24 2015 |
11053 |
425.75 |
| Nov 17 2015 |
10779 |
425.75 |
| Nov 10 2015 |
10748 |
425.75 |
| Nov 03 2015 |
10781 |
425.75 |
| Oct 27 2015 |
10754 |
425.75 |
| Oct 20 2015 |
10652 |
425.75 |
| Oct 13 2015 |
10242 |
425.75 |
| Oct 06 2015 |
10265 |
425.75 |
| Sep 29 2015 |
10318 |
425.75 |
| Sep 22 2015 |
6062 |
425.75 |
| Sep 15 2015 |
7495 |
425.75 |
| Sep 14 2015 |
10045 |
425.75 |
