| Sep 09 2016 |
4774 |
339.6 |
| Sep 02 2016 |
4746 |
339.6 |
| Aug 26 2016 |
4750 |
339.6 |
| Aug 19 2016 |
4610 |
339.6 |
| Aug 12 2016 |
4600 |
339.6 |
| Aug 05 2016 |
4613 |
339.6 |
| Jul 29 2016 |
4613 |
339.6 |
| Jul 22 2016 |
4603 |
339.6 |
| Jun 28 2016 |
4604 |
339.6 |
| Jun 21 2016 |
4614 |
339.6 |
| Jun 14 2016 |
4614 |
339.6 |
| Jun 07 2016 |
4614 |
339.6 |
| May 31 2016 |
4614 |
339.6 |
| May 24 2016 |
4614 |
339.6 |
| May 17 2016 |
4611 |
339.6 |
| May 10 2016 |
4611 |
339.6 |
| May 03 2016 |
4611 |
339.6 |
| Apr 26 2016 |
4611 |
339.6 |
| Apr 19 2016 |
4607 |
339.6 |
| Apr 12 2016 |
4616 |
339.6 |
| Apr 05 2016 |
4616 |
339.6 |
| Mar 29 2016 |
4616 |
339.6 |
| Mar 22 2016 |
4615 |
339.6 |
| Mar 15 2016 |
4614 |
339.6 |
| Mar 08 2016 |
4618 |
339.6 |
| Mar 01 2016 |
4614 |
339.6 |
| Feb 23 2016 |
4609 |
339.6 |
| Feb 16 2016 |
4588 |
339.6 |
| Feb 09 2016 |
4588 |
339.6 |
| Feb 02 2016 |
4553 |
339.6 |
| Jan 26 2016 |
4562 |
339.6 |
| Jan 19 2016 |
4566 |
339.6 |
| Jan 12 2016 |
4304 |
339.6 |
| Jan 05 2016 |
4474 |
339.6 |
| Dec 29 2015 |
4475 |
339.6 |
| Dec 22 2015 |
4411 |
339.6 |
| Dec 15 2015 |
4357 |
339.6 |
| Dec 08 2015 |
4440 |
339.6 |
| Dec 01 2015 |
4376 |
339.6 |
| Nov 24 2015 |
4343 |
339.6 |
| Nov 17 2015 |
4158 |
339.6 |
| Nov 10 2015 |
4132 |
339.6 |
| Nov 03 2015 |
4173 |
339.6 |
| Oct 27 2015 |
4197 |
339.6 |
| Oct 20 2015 |
4149 |
339.6 |
| Oct 13 2015 |
3961 |
339.6 |
| Oct 06 2015 |
4001 |
339.6 |
| Sep 29 2015 |
4045 |
339.6 |
| Sep 22 2015 |
18132 |
368.47 |
| Sep 15 2015 |
17861 |
368.47 |
| Sep 14 2015 |
7592 |
397.34 |
