| Nov 10 2017 |
21340 |
511.84 |
| Nov 03 2017 |
18297 |
483.17 |
| Oct 27 2017 |
19327 |
492.18 |
| Oct 20 2017 |
20362 |
501.6 |
| Oct 13 2017 |
20116 |
501.6 |
| Oct 06 2017 |
19896 |
501.6 |
| Sep 29 2017 |
19888 |
501.6 |
| Sep 22 2017 |
18765 |
491.9 |
| Sep 15 2017 |
18746 |
491.9 |
| Sep 08 2017 |
18554 |
491.9 |
| Sep 01 2017 |
18588 |
491.9 |
| Aug 25 2017 |
18592 |
491.9 |
| Aug 18 2017 |
18625 |
491.9 |
| Aug 11 2017 |
18526 |
491.9 |
| Aug 04 2017 |
18552 |
491.9 |
| Jul 28 2017 |
18549 |
491.9 |
| Jul 21 2017 |
18572 |
491.9 |
| Jul 14 2017 |
18574 |
491.9 |
| Jul 07 2017 |
18570 |
491.9 |
| Jun 30 2017 |
18580 |
491.9 |
| Jun 23 2017 |
18580 |
491.9 |
| Jun 16 2017 |
18572 |
491.9 |
| Jun 09 2017 |
18548 |
491.9 |
| Jun 02 2017 |
18553 |
491.9 |
| May 26 2017 |
18382 |
491.9 |
| May 19 2017 |
18402 |
491.9 |
| May 12 2017 |
18339 |
491.9 |
| May 05 2017 |
18278 |
491.9 |
| Apr 28 2017 |
18247 |
491.9 |
| Apr 21 2017 |
18222 |
491.9 |
| Apr 14 2017 |
18250 |
491.9 |
| Apr 07 2017 |
18251 |
491.9 |
| Mar 31 2017 |
18251 |
491.9 |
| Mar 24 2017 |
18252 |
491.9 |
| Mar 17 2017 |
18241 |
491.9 |
| Mar 10 2017 |
18259 |
491.9 |
| Mar 03 2017 |
18259 |
491.9 |
| Feb 24 2017 |
18261 |
491.9 |
| Feb 17 2017 |
18277 |
491.9 |
| Feb 10 2017 |
18301 |
491.9 |
| Feb 03 2017 |
18294 |
491.9 |
| Jan 27 2017 |
18283 |
491.9 |
| Jan 20 2017 |
18311 |
491.9 |
| Jan 13 2017 |
18332 |
491.9 |
| Jan 06 2017 |
18583 |
491.9 |
| Dec 30 2016 |
18659 |
491.9 |
| Dec 23 2016 |
18663 |
491.9 |
| Dec 16 2016 |
18713 |
491.9 |
| Dec 09 2016 |
18788 |
491.9 |
| Dec 02 2016 |
19192 |
491.9 |
| Nov 25 2016 |
19109 |
491.9 |
| Nov 18 2016 |
19381 |
491.9 |
| Nov 11 2016 |
19167 |
487.12 |
| Nov 04 2016 |
20568 |
499.44 |
| Oct 28 2016 |
19971 |
494.37 |
| Oct 21 2016 |
20060 |
494.37 |
| Oct 14 2016 |
19986 |
494.37 |
| Oct 07 2016 |
19847 |
494.37 |
| Sep 30 2016 |
19792 |
494.37 |
| Sep 23 2016 |
20231 |
501.53 |
| Sep 16 2016 |
19193 |
495.14 |
| Sep 09 2016 |
19024 |
495.14 |
| Sep 02 2016 |
18963 |
495.14 |
| Aug 26 2016 |
18992 |
495.14 |
| Aug 19 2016 |
18615 |
495.14 |
| Aug 12 2016 |
18601 |
495.14 |
| Aug 05 2016 |
18620 |
495.14 |
| Jul 29 2016 |
18621 |
495.14 |
| Jul 22 2016 |
18599 |
495.14 |
| Jun 28 2016 |
18601 |
495.14 |
| Jun 21 2016 |
18659 |
495.14 |
| Jun 14 2016 |
18659 |
495.14 |
| Jun 07 2016 |
18660 |
495.14 |
| May 31 2016 |
18671 |
495.14 |
| May 24 2016 |
18671 |
495.14 |
| May 17 2016 |
18653 |
495.14 |
| May 10 2016 |
18653 |
495.14 |
| May 03 2016 |
18655 |
495.14 |
| Apr 26 2016 |
18654 |
495.14 |
| Apr 19 2016 |
18630 |
495.14 |
| Apr 12 2016 |
18671 |
495.14 |
| Apr 05 2016 |
18671 |
495.14 |
| Mar 29 2016 |
18671 |
495.14 |
| Mar 22 2016 |
18660 |
495.14 |
| Mar 15 2016 |
18658 |
495.14 |
| Mar 08 2016 |
18677 |
495.14 |
| Mar 01 2016 |
18674 |
495.14 |
| Feb 23 2016 |
18667 |
495.14 |
| Feb 16 2016 |
18602 |
495.14 |
| Feb 09 2016 |
18602 |
495.14 |
| Feb 02 2016 |
18546 |
495.14 |
| Jan 26 2016 |
18583 |
495.14 |
| Jan 19 2016 |
18593 |
495.14 |
| Jan 12 2016 |
18140 |
495.14 |
| Jan 05 2016 |
18554 |
495.14 |
| Dec 29 2015 |
18570 |
495.14 |
| Dec 22 2015 |
18402 |
495.14 |
| Dec 15 2015 |
18317 |
495.14 |
| Dec 08 2015 |
18588 |
495.14 |
| Dec 01 2015 |
19427 |
502.88 |
| Nov 24 2015 |
19733 |
507.34 |
| Nov 17 2015 |
19390 |
507.34 |
| Nov 10 2015 |
22170 |
535.01 |
| Nov 03 2015 |
22527 |
538.55 |
| Oct 27 2015 |
22621 |
538.55 |
| Oct 20 2015 |
22584 |
538.55 |
| Oct 13 2015 |
21416 |
532.77 |
| Oct 06 2015 |
21394 |
532.77 |
| Sep 29 2015 |
21364 |
532.77 |
| Sep 22 2015 |
30148 |
551.81 |
| Sep 15 2015 |
31794 |
551.23 |
| Sep 14 2015 |
23614 |
565.28 |
