| Sep 27 2019 |
16675 |
475.82 |
| Sep 20 2019 |
16455 |
475.82 |
| Sep 13 2019 |
16472 |
475.82 |
| Sep 06 2019 |
16094 |
475.82 |
| Aug 30 2019 |
16142 |
475.82 |
| Aug 23 2019 |
16173 |
475.82 |
| Aug 16 2019 |
16041 |
475.82 |
| Aug 09 2019 |
16041 |
475.82 |
| Aug 02 2019 |
16049 |
475.82 |
| Jul 26 2019 |
16055 |
475.82 |
| Jul 19 2019 |
16072 |
475.82 |
| Jul 12 2019 |
16106 |
475.82 |
| Jul 05 2019 |
16116 |
475.82 |
| Jun 28 2019 |
16153 |
475.82 |
| Jun 21 2019 |
16176 |
475.82 |
| Jun 14 2019 |
16174 |
475.82 |
| Jun 07 2019 |
16156 |
475.82 |
| May 31 2019 |
16184 |
475.82 |
| May 24 2019 |
16181 |
475.82 |
| May 17 2019 |
16212 |
475.82 |
| May 10 2019 |
16206 |
475.82 |
| May 03 2019 |
16223 |
475.82 |
| Apr 26 2019 |
16219 |
475.82 |
| Apr 19 2019 |
16220 |
475.82 |
| Apr 12 2019 |
16222 |
475.82 |
| Apr 05 2019 |
16222 |
475.82 |
| Mar 29 2019 |
16223 |
475.82 |
| Mar 22 2019 |
16215 |
475.82 |
| Mar 15 2019 |
16219 |
475.82 |
| Mar 08 2019 |
16144 |
475.82 |
| Mar 01 2019 |
16148 |
475.82 |
| Feb 22 2019 |
16144 |
475.82 |
| Feb 15 2019 |
16160 |
475.82 |
| Feb 08 2019 |
16141 |
475.82 |
| Feb 01 2019 |
16167 |
475.82 |
| Jan 25 2019 |
16175 |
475.82 |
| Jan 18 2019 |
15727 |
475.82 |
| Jan 11 2019 |
16324 |
475.82 |
| Jan 04 2019 |
16410 |
475.82 |
| Dec 28 2018 |
16394 |
475.82 |
| Dec 21 2018 |
16286 |
475.82 |
| Dec 14 2018 |
16378 |
475.82 |
| Dec 07 2018 |
16569 |
475.82 |
| Nov 30 2018 |
16817 |
475.82 |
| Nov 23 2018 |
17001 |
475.82 |
| Nov 16 2018 |
17343 |
475.82 |
| Nov 09 2018 |
18965 |
491.1 |
| Nov 02 2018 |
20998 |
511.18 |
| Oct 26 2018 |
20762 |
511.18 |
| Oct 19 2018 |
21984 |
523.51 |
| Oct 12 2018 |
21856 |
523.51 |
| Oct 05 2018 |
21601 |
523.51 |
| Sep 28 2018 |
20945 |
515.78 |
| Sep 21 2018 |
21158 |
518.19 |
| Sep 14 2018 |
20890 |
518.19 |
| Sep 07 2018 |
20084 |
511.1 |
| Aug 31 2018 |
19908 |
511.1 |
| Aug 24 2018 |
19828 |
511.1 |
| Aug 17 2018 |
19815 |
511.1 |
| Aug 10 2018 |
19826 |
511.1 |
| Aug 03 2018 |
19852 |
511.1 |
| Jul 27 2018 |
19866 |
511.1 |
| Jul 20 2018 |
19887 |
511.1 |
| Jul 13 2018 |
19889 |
511.1 |
| Jul 06 2018 |
19858 |
511.1 |
| Jun 29 2018 |
19924 |
511.1 |
| Jun 22 2018 |
19924 |
511.1 |
| Jun 15 2018 |
19947 |
511.1 |
| Jun 08 2018 |
19982 |
511.1 |
| Jun 01 2018 |
19966 |
511.1 |
| May 25 2018 |
19988 |
511.1 |
| May 18 2018 |
19948 |
511.1 |
| May 11 2018 |
19977 |
511.1 |
| May 04 2018 |
20067 |
511.1 |
| Apr 27 2018 |
20056 |
511.1 |
| Apr 20 2018 |
20111 |
511.1 |
| Apr 13 2018 |
20104 |
511.1 |
| Apr 06 2018 |
20104 |
511.1 |
| Mar 30 2018 |
20106 |
511.1 |
| Mar 23 2018 |
20106 |
511.1 |
| Mar 16 2018 |
20092 |
511.1 |
| Mar 09 2018 |
20092 |
511.1 |
| Mar 02 2018 |
20100 |
511.1 |
| Feb 23 2018 |
20092 |
511.1 |
| Feb 16 2018 |
20110 |
511.1 |
| Feb 09 2018 |
20102 |
511.1 |
| Feb 02 2018 |
20118 |
511.1 |
| Jan 26 2018 |
20150 |
511.1 |
| Jan 19 2018 |
20088 |
511.1 |
| Jan 12 2018 |
19650 |
511.1 |
| Jan 05 2018 |
19879 |
511.1 |
| Dec 29 2017 |
19942 |
511.1 |
| Dec 22 2017 |
19927 |
511.1 |
| Dec 15 2017 |
19917 |
511.1 |
| Dec 08 2017 |
20294 |
511.1 |
| Dec 01 2017 |
20471 |
511.1 |
| Nov 24 2017 |
20511 |
511.1 |
| Nov 17 2017 |
20707 |
511.1 |
| Nov 10 2017 |
19503 |
494.11 |
| Nov 03 2017 |
18260 |
482.84 |
| Oct 27 2017 |
18289 |
482.84 |
| Oct 20 2017 |
16429 |
466.47 |
| Oct 13 2017 |
16227 |
466.47 |
| Oct 06 2017 |
16092 |
466.47 |
| Sep 29 2017 |
17915 |
483.06 |
| Sep 22 2017 |
15526 |
461.9 |
| Sep 15 2017 |
15568 |
461.9 |
| Sep 08 2017 |
13640 |
444.76 |
| Sep 01 2017 |
13644 |
444.76 |
| Aug 25 2017 |
13658 |
444.76 |
| Aug 18 2017 |
13688 |
444.76 |
| Aug 11 2017 |
13615 |
444.76 |
| Aug 04 2017 |
13636 |
444.76 |
| Jul 28 2017 |
13635 |
444.76 |
| Jul 21 2017 |
13657 |
444.76 |
| Jul 14 2017 |
13660 |
444.76 |
| Jul 07 2017 |
13657 |
444.76 |
| Jun 30 2017 |
13668 |
444.76 |
| Jun 23 2017 |
13669 |
444.76 |
| Jun 16 2017 |
13667 |
444.76 |
| Jun 09 2017 |
13640 |
444.76 |
| Jun 02 2017 |
13639 |
444.76 |
| May 26 2017 |
13507 |
444.76 |
| May 19 2017 |
13525 |
444.76 |
| May 12 2017 |
13476 |
444.76 |
| May 05 2017 |
13440 |
444.76 |
| Apr 28 2017 |
13423 |
444.76 |
| Apr 21 2017 |
13405 |
444.76 |
| Apr 14 2017 |
13426 |
444.76 |
| Apr 07 2017 |
13427 |
444.76 |
| Mar 31 2017 |
13427 |
444.76 |
| Mar 24 2017 |
13427 |
444.76 |
| Mar 17 2017 |
13416 |
444.76 |
| Mar 10 2017 |
13432 |
444.76 |
| Mar 03 2017 |
13432 |
444.76 |
| Feb 24 2017 |
13435 |
444.76 |
| Feb 17 2017 |
13446 |
444.76 |
| Feb 10 2017 |
13463 |
444.76 |
| Feb 03 2017 |
13454 |
444.76 |
| Jan 27 2017 |
13456 |
444.76 |
| Jan 20 2017 |
13478 |
444.76 |
| Jan 13 2017 |
13494 |
444.76 |
| Jan 06 2017 |
13723 |
444.76 |
| Dec 30 2016 |
13776 |
444.76 |
| Dec 23 2016 |
13783 |
444.76 |
| Dec 16 2016 |
13818 |
444.76 |
| Dec 09 2016 |
13860 |
444.76 |
| Dec 02 2016 |
14148 |
444.76 |
| Nov 25 2016 |
14068 |
444.76 |
| Nov 18 2016 |
14072 |
443.4 |
| Nov 11 2016 |
15914 |
458.11 |
| Nov 04 2016 |
15599 |
455.38 |
| Oct 28 2016 |
15527 |
455.38 |
| Oct 21 2016 |
16726 |
464.55 |
| Oct 14 2016 |
16586 |
464.55 |
| Oct 07 2016 |
16484 |
464.55 |
| Sep 30 2016 |
16477 |
464.55 |
| Sep 23 2016 |
18252 |
483.57 |
| Sep 16 2016 |
17786 |
481.91 |
| Sep 09 2016 |
17916 |
484.92 |
| Sep 02 2016 |
17098 |
477.53 |
| Aug 26 2016 |
17120 |
477.53 |
| Aug 19 2016 |
16783 |
477.53 |
| Aug 12 2016 |
16773 |
477.53 |
| Aug 05 2016 |
16791 |
477.53 |
| Jul 29 2016 |
16792 |
477.53 |
| Jul 22 2016 |
16769 |
477.53 |
| Jun 28 2016 |
16771 |
477.53 |
| Jun 21 2016 |
16829 |
477.53 |
| Jun 14 2016 |
16829 |
477.53 |
| Jun 07 2016 |
16831 |
477.53 |
| May 31 2016 |
16841 |
477.53 |
| May 24 2016 |
16841 |
477.53 |
| May 17 2016 |
16826 |
477.53 |
| May 10 2016 |
16826 |
477.53 |
| May 03 2016 |
16827 |
477.53 |
| Apr 26 2016 |
16827 |
477.53 |
| Apr 19 2016 |
16804 |
477.53 |
| Apr 12 2016 |
16841 |
477.53 |
| Apr 05 2016 |
16841 |
477.53 |
| Mar 29 2016 |
16841 |
477.53 |
| Mar 22 2016 |
16832 |
477.53 |
| Mar 15 2016 |
16830 |
477.53 |
| Mar 08 2016 |
16847 |
477.53 |
| Mar 01 2016 |
16843 |
477.53 |
| Feb 23 2016 |
16838 |
477.53 |
| Feb 16 2016 |
16775 |
477.53 |
| Feb 09 2016 |
16775 |
477.53 |
| Feb 02 2016 |
16721 |
477.53 |
| Jan 26 2016 |
16755 |
477.53 |
| Jan 19 2016 |
16768 |
477.53 |
| Jan 12 2016 |
16329 |
477.53 |
| Jan 05 2016 |
16713 |
477.53 |
| Dec 29 2015 |
16729 |
477.53 |
| Dec 22 2015 |
16574 |
477.53 |
| Dec 15 2015 |
16469 |
477.53 |
| Dec 08 2015 |
16712 |
477.53 |
| Dec 01 2015 |
16701 |
477.53 |
| Nov 24 2015 |
16977 |
481.66 |
| Nov 17 2015 |
16677 |
481.66 |
| Nov 10 2015 |
16657 |
481.66 |
| Nov 03 2015 |
17470 |
488.82 |
| Oct 27 2015 |
17475 |
488.82 |
| Oct 20 2015 |
17330 |
488.06 |
| Oct 13 2015 |
15661 |
478.37 |
| Oct 06 2015 |
15654 |
478.37 |
| Sep 29 2015 |
15741 |
478.37 |
| Sep 22 2015 |
17886 |
463.14 |
| Sep 15 2015 |
27967 |
463.14 |
| Sep 14 2015 |
19870 |
524.51 |
