| Nov 24 2017 |
12348 |
431.42 |
| Nov 17 2017 |
12422 |
431.42 |
| Nov 10 2017 |
14653 |
449.74 |
| Nov 03 2017 |
15407 |
456.81 |
| Oct 27 2017 |
15366 |
456.81 |
| Oct 20 2017 |
16279 |
465.07 |
| Oct 13 2017 |
16054 |
465.07 |
| Oct 06 2017 |
15918 |
465.07 |
| Sep 29 2017 |
15937 |
465.07 |
| Sep 22 2017 |
15765 |
464.05 |
| Sep 15 2017 |
15785 |
464.05 |
| Sep 08 2017 |
14999 |
458.22 |
| Sep 01 2017 |
15016 |
458.22 |
| Aug 25 2017 |
15031 |
458.22 |
| Aug 18 2017 |
15064 |
458.22 |
| Aug 11 2017 |
14986 |
458.22 |
| Aug 04 2017 |
15006 |
458.22 |
| Jul 28 2017 |
15005 |
458.22 |
| Jul 21 2017 |
15024 |
458.22 |
| Jul 14 2017 |
15030 |
458.22 |
| Jul 07 2017 |
15024 |
458.22 |
| Jun 30 2017 |
15033 |
458.22 |
| Jun 23 2017 |
15033 |
458.22 |
| Jun 16 2017 |
15030 |
458.22 |
| Jun 09 2017 |
15005 |
458.22 |
| Jun 02 2017 |
15004 |
458.22 |
| May 26 2017 |
14861 |
458.22 |
| May 19 2017 |
14884 |
458.22 |
| May 12 2017 |
14831 |
458.22 |
| May 05 2017 |
14790 |
458.22 |
| Apr 28 2017 |
14766 |
458.22 |
| Apr 21 2017 |
14744 |
458.22 |
| Apr 14 2017 |
14764 |
458.22 |
| Apr 07 2017 |
14765 |
458.22 |
| Mar 31 2017 |
14765 |
458.22 |
| Mar 24 2017 |
14765 |
458.22 |
| Mar 17 2017 |
14756 |
458.22 |
| Mar 10 2017 |
14773 |
458.22 |
| Mar 03 2017 |
14773 |
458.22 |
| Feb 24 2017 |
14778 |
458.22 |
| Feb 17 2017 |
14790 |
458.22 |
| Feb 10 2017 |
14810 |
458.22 |
| Feb 03 2017 |
14802 |
458.22 |
| Jan 27 2017 |
14809 |
458.22 |
| Jan 20 2017 |
14832 |
458.22 |
| Jan 13 2017 |
14850 |
458.22 |
| Jan 06 2017 |
15081 |
458.22 |
| Dec 30 2016 |
15149 |
458.22 |
| Dec 23 2016 |
15149 |
458.22 |
| Dec 16 2016 |
15189 |
458.22 |
| Dec 09 2016 |
15250 |
458.22 |
| Dec 02 2016 |
15580 |
458.22 |
| Nov 25 2016 |
16824 |
469.91 |
| Nov 18 2016 |
16592 |
466.2 |
| Nov 11 2016 |
17371 |
470.56 |
| Nov 04 2016 |
17390 |
470.94 |
| Oct 28 2016 |
17331 |
470.94 |
| Oct 21 2016 |
18561 |
481.13 |
| Oct 14 2016 |
18455 |
481.13 |
| Oct 07 2016 |
18349 |
481.13 |
| Sep 30 2016 |
18304 |
481.13 |
| Sep 23 2016 |
19920 |
498.83 |
| Sep 16 2016 |
17972 |
483.62 |
| Sep 09 2016 |
19502 |
499.75 |
| Sep 02 2016 |
19190 |
497.47 |
| Aug 26 2016 |
19226 |
497.47 |
| Aug 19 2016 |
18845 |
497.47 |
| Aug 12 2016 |
18832 |
497.47 |
| Aug 05 2016 |
18851 |
497.47 |
| Jul 29 2016 |
18852 |
497.47 |
| Jul 22 2016 |
18830 |
497.47 |
| Jun 28 2016 |
18832 |
497.47 |
| Jun 21 2016 |
18891 |
497.47 |
| Jun 14 2016 |
18891 |
497.47 |
| Jun 07 2016 |
18892 |
497.47 |
| May 31 2016 |
18903 |
497.47 |
| May 24 2016 |
18903 |
497.47 |
| May 17 2016 |
18885 |
497.47 |
| May 10 2016 |
18885 |
497.47 |
| May 03 2016 |
18888 |
497.47 |
| Apr 26 2016 |
18886 |
497.47 |
| Apr 19 2016 |
18860 |
497.47 |
| Apr 12 2016 |
18899 |
497.47 |
| Apr 05 2016 |
18899 |
497.47 |
| Mar 29 2016 |
18899 |
497.47 |
| Mar 22 2016 |
18888 |
497.47 |
| Mar 15 2016 |
18886 |
497.47 |
| Mar 08 2016 |
18905 |
497.47 |
| Mar 01 2016 |
18902 |
497.47 |
| Feb 23 2016 |
18895 |
497.47 |
| Feb 16 2016 |
18831 |
497.47 |
| Feb 09 2016 |
18831 |
497.47 |
| Feb 02 2016 |
18776 |
497.47 |
| Jan 26 2016 |
18813 |
497.47 |
| Jan 19 2016 |
18824 |
497.47 |
| Jan 12 2016 |
18369 |
497.47 |
| Jan 05 2016 |
18784 |
497.47 |
| Dec 29 2015 |
18803 |
497.47 |
| Dec 22 2015 |
18635 |
497.47 |
| Dec 15 2015 |
18551 |
497.47 |
| Dec 08 2015 |
18842 |
497.47 |
| Dec 01 2015 |
18866 |
497.47 |
| Nov 24 2015 |
20145 |
511.48 |
| Nov 17 2015 |
19827 |
511.48 |
| Nov 10 2015 |
19839 |
511.48 |
| Nov 03 2015 |
21401 |
526.6 |
| Oct 27 2015 |
21468 |
526.6 |
| Oct 20 2015 |
21096 |
523.04 |
| Oct 13 2015 |
19537 |
514.57 |
| Oct 06 2015 |
19507 |
514.57 |
| Sep 29 2015 |
19546 |
514.57 |
| Sep 22 2015 |
23814 |
535.64 |
| Sep 15 2015 |
30465 |
535.64 |
| Sep 14 2015 |
23780 |
567.1 |
