| Sep 21 2023 |
4761 |
462 |
| Sep 14 2023 |
4691 |
462 |
| Sep 07 2023 |
4541 |
462 |
| Aug 31 2023 |
4471 |
462 |
| Aug 24 2023 |
4396 |
462 |
| Aug 17 2023 |
4437 |
462 |
| Aug 10 2023 |
4439 |
462 |
| Aug 03 2023 |
4443 |
462 |
| Jul 27 2023 |
4428 |
462 |
| Jul 20 2023 |
4453 |
462 |
| Jul 13 2023 |
4453 |
462 |
| Jul 06 2023 |
4448 |
462 |
| Jun 29 2023 |
4429 |
462 |
| Jun 22 2023 |
4429 |
462 |
| Jun 15 2023 |
4429 |
462 |
| Jun 08 2023 |
4435 |
462 |
| Jun 01 2023 |
4401 |
462 |
| May 25 2023 |
4360 |
462 |
| May 18 2023 |
4359 |
462 |
| May 11 2023 |
4359 |
462 |
| May 04 2023 |
4336 |
462 |
| Apr 27 2023 |
4334 |
462 |
| Apr 20 2023 |
4334 |
462 |
| Apr 13 2023 |
4334 |
462 |
| Apr 06 2023 |
4343 |
462 |
| Mar 30 2023 |
4383 |
462 |
| Mar 23 2023 |
4383 |
462 |
| Mar 16 2023 |
4383 |
462 |
| Mar 09 2023 |
4383 |
462 |
| Mar 02 2023 |
4342 |
462 |
| Feb 23 2023 |
4346 |
462 |
| Feb 16 2023 |
4365 |
462 |
| Feb 09 2023 |
4379 |
462 |
| Feb 02 2023 |
4405 |
462 |
| Jan 26 2023 |
4399 |
462 |
| Jan 19 2023 |
4412 |
462 |
| Jan 12 2023 |
4324 |
462 |
| Jan 05 2023 |
4777 |
462 |
| Dec 29 2022 |
4772 |
462 |
| Dec 22 2022 |
6044 |
462 |
| Dec 15 2022 |
5976 |
462 |
| Dec 08 2022 |
5997 |
462 |
| Dec 01 2022 |
5941 |
462 |
| Nov 24 2022 |
5938 |
462 |
| Nov 17 2022 |
5880 |
462 |
| Nov 10 2022 |
5863 |
462 |
| Nov 03 2022 |
5731 |
462 |
| Oct 27 2022 |
5483 |
462 |
| Oct 20 2022 |
5517 |
462 |
| Oct 13 2022 |
5485 |
462 |
| Oct 06 2022 |
5253 |
462 |
| Sep 29 2022 |
5109 |
462 |
| Oct 28 2021 |
2189 |
348.14 |
| Oct 21 2021 |
2268 |
348.14 |
| Oct 14 2021 |
2404 |
352.9 |
| Oct 07 2021 |
2755 |
371.62 |
| Sep 30 2021 |
2743 |
371.62 |
| Sep 23 2021 |
2640 |
371.62 |
| Sep 16 2021 |
2595 |
371.62 |
| Sep 09 2021 |
5588 |
401.82 |
| Sep 02 2021 |
5697 |
401.82 |
| Aug 26 2021 |
5703 |
401.82 |
| Aug 19 2021 |
5699 |
401.59 |
| Aug 12 2021 |
5713 |
401.59 |
| Aug 05 2021 |
5724 |
401.59 |
| Jul 29 2021 |
5728 |
401.59 |
| Jun 03 2021 |
5113 |
401.59 |
| Oct 30 2020 |
4119 |
348.14 |
| Oct 23 2020 |
4378 |
348.14 |
| Oct 16 2020 |
4778 |
352.9 |
| Oct 09 2020 |
4953 |
352.9 |
| Oct 02 2020 |
5093 |
352.9 |
| Sep 25 2020 |
5197 |
352.9 |
| Sep 18 2020 |
5333 |
352.9 |
| Sep 11 2020 |
8439 |
399.41 |
| Sep 04 2020 |
8556 |
399.41 |
| Aug 28 2020 |
8620 |
399.41 |
| Aug 21 2020 |
8676 |
399.72 |
| Aug 14 2020 |
8684 |
399.72 |
| Aug 07 2020 |
8768 |
399.72 |
| Jul 31 2020 |
8800 |
399.72 |
| Jul 24 2020 |
8800 |
399.72 |
| Jul 17 2020 |
8816 |
399.72 |
| Jul 10 2020 |
8840 |
399.72 |
| Jul 03 2020 |
8870 |
399.72 |
| Jun 26 2020 |
8870 |
399.72 |
| Jun 19 2020 |
8870 |
399.72 |
| Jun 12 2020 |
8875 |
399.72 |
| Jun 05 2020 |
8887 |
399.72 |
| May 29 2020 |
8902 |
399.72 |
| May 22 2020 |
8932 |
399.72 |
| May 15 2020 |
8932 |
399.72 |
| May 08 2020 |
8935 |
399.72 |
| May 01 2020 |
8939 |
399.72 |
| Apr 24 2020 |
8968 |
399.72 |
| Apr 17 2020 |
8968 |
399.72 |
| Apr 10 2020 |
8968 |
399.72 |
| Apr 03 2020 |
8968 |
399.72 |
| Mar 27 2020 |
8968 |
399.72 |
| Mar 20 2020 |
8974 |
399.72 |
| Mar 13 2020 |
8974 |
399.72 |
| Mar 06 2020 |
8974 |
399.72 |
| Feb 28 2020 |
8969 |
399.72 |
| Feb 21 2020 |
9005 |
399.72 |
| Feb 14 2020 |
9013 |
399.72 |
| Feb 07 2020 |
9022 |
399.72 |
| Jan 31 2020 |
9041 |
399.72 |
| Jan 24 2020 |
8737 |
399.72 |
| Jan 17 2020 |
8761 |
399.72 |
| Jan 10 2020 |
9263 |
399.72 |
| Jan 03 2020 |
9199 |
399.72 |
| Dec 27 2019 |
9201 |
399.72 |
| Dec 20 2019 |
9214 |
399.72 |
| Dec 13 2019 |
9264 |
399.72 |
| Dec 06 2019 |
9118 |
399.72 |
| Nov 29 2019 |
9302 |
399.72 |
| Nov 22 2019 |
9350 |
399.72 |
| Nov 15 2019 |
9410 |
399.72 |
| Nov 08 2019 |
9722 |
402.57 |
| Nov 01 2019 |
12722 |
435.71 |
| Oct 25 2019 |
12680 |
435.71 |
| Oct 18 2019 |
12398 |
435.71 |
| Oct 11 2019 |
10757 |
416.82 |
| Oct 04 2019 |
10382 |
411.63 |
| Sep 27 2019 |
10379 |
411.63 |
| Sep 20 2019 |
10237 |
411.62 |
| Sep 13 2019 |
9880 |
406.8 |
| Sep 06 2019 |
9550 |
405.62 |
| Aug 30 2019 |
9588 |
405.62 |
| Aug 23 2019 |
9840 |
408.38 |
| Aug 16 2019 |
9764 |
408.38 |
| Aug 09 2019 |
9764 |
408.38 |
| Aug 02 2019 |
9768 |
408.38 |
| Jul 26 2019 |
9776 |
408.38 |
| Jul 19 2019 |
9790 |
408.38 |
| Jul 12 2019 |
9811 |
408.38 |
| Jul 05 2019 |
9818 |
408.38 |
| Jun 28 2019 |
9829 |
408.38 |
| Jun 21 2019 |
9847 |
408.38 |
| Jun 14 2019 |
9837 |
408.38 |
| Jun 07 2019 |
9828 |
408.38 |
| May 31 2019 |
9850 |
408.38 |
| May 24 2019 |
9847 |
408.38 |
| May 17 2019 |
9862 |
408.38 |
| May 10 2019 |
9854 |
408.38 |
| May 03 2019 |
9864 |
408.38 |
| Apr 26 2019 |
9859 |
408.38 |
| Apr 19 2019 |
9860 |
408.38 |
| Apr 12 2019 |
9865 |
408.38 |
| Apr 05 2019 |
9865 |
408.38 |
| Mar 29 2019 |
9864 |
408.38 |
| Mar 22 2019 |
9863 |
408.38 |
| Mar 15 2019 |
9872 |
408.38 |
| Mar 08 2019 |
9829 |
408.38 |
| Mar 01 2019 |
9832 |
408.38 |
| Feb 22 2019 |
9829 |
408.38 |
| Feb 15 2019 |
9840 |
408.38 |
| Feb 08 2019 |
9826 |
408.38 |
| Feb 01 2019 |
9847 |
408.38 |
| Jan 25 2019 |
9850 |
408.38 |
| Jan 18 2019 |
9496 |
408.38 |
| Jan 11 2019 |
9976 |
408.38 |
| Jan 04 2019 |
10038 |
408.38 |
| Dec 28 2018 |
10036 |
408.38 |
| Dec 21 2018 |
9967 |
408.38 |
| Dec 14 2018 |
10000 |
408.38 |
| Dec 07 2018 |
10093 |
408.38 |
| Nov 30 2018 |
10219 |
408.38 |
| Nov 23 2018 |
10301 |
408.38 |
| Nov 16 2018 |
10486 |
408.38 |
| Nov 09 2018 |
10778 |
411.79 |
| Nov 02 2018 |
10832 |
411.79 |
| Oct 26 2018 |
10566 |
411.79 |
| Oct 19 2018 |
10604 |
411.79 |
| Oct 12 2018 |
10858 |
415.24 |
| Oct 05 2018 |
10677 |
415.49 |
| Sep 28 2018 |
10702 |
415.49 |
| Sep 21 2018 |
9973 |
407.73 |
| Sep 14 2018 |
9889 |
408.57 |
| Sep 07 2018 |
13071 |
442.79 |
| Aug 31 2018 |
12983 |
442.79 |
| Aug 24 2018 |
12943 |
442.79 |
| Aug 17 2018 |
12930 |
442.79 |
| Aug 10 2018 |
12938 |
442.79 |
| Aug 03 2018 |
12961 |
442.79 |
| Jul 27 2018 |
12973 |
442.79 |
| Jul 20 2018 |
12989 |
442.79 |
| Jul 13 2018 |
12985 |
442.79 |
| Jul 06 2018 |
12958 |
442.79 |
| Jun 29 2018 |
13014 |
442.79 |
| Jun 22 2018 |
13014 |
442.79 |
| Jun 15 2018 |
13037 |
442.79 |
| Jun 08 2018 |
13056 |
442.79 |
| Jun 01 2018 |
13045 |
442.79 |
| May 25 2018 |
13056 |
442.79 |
| May 18 2018 |
13029 |
442.79 |
| May 11 2018 |
13052 |
442.79 |
| May 04 2018 |
13109 |
442.79 |
| Apr 27 2018 |
13103 |
442.79 |
| Apr 20 2018 |
13141 |
442.79 |
| Apr 13 2018 |
13138 |
442.79 |
| Apr 06 2018 |
13138 |
442.79 |
| Mar 30 2018 |
13138 |
442.79 |
| Mar 23 2018 |
13138 |
442.79 |
| Mar 16 2018 |
13132 |
442.79 |
| Mar 09 2018 |
13132 |
442.79 |
| Mar 02 2018 |
13136 |
442.79 |
| Feb 23 2018 |
13135 |
442.79 |
| Feb 16 2018 |
13149 |
442.79 |
| Feb 09 2018 |
13144 |
442.79 |
| Feb 02 2018 |
13168 |
442.79 |
| Jan 26 2018 |
13201 |
442.79 |
| Jan 19 2018 |
13157 |
442.79 |
| Jan 12 2018 |
12775 |
442.79 |
| Jan 05 2018 |
13015 |
442.79 |
| Dec 29 2017 |
13048 |
442.79 |
| Dec 22 2017 |
13034 |
442.79 |
| Dec 15 2017 |
12999 |
442.79 |
| Dec 08 2017 |
13278 |
442.79 |
| Dec 01 2017 |
13424 |
442.79 |
| Nov 24 2017 |
13438 |
442.79 |
| Nov 17 2017 |
13561 |
442.79 |
| Nov 10 2017 |
17473 |
475.62 |
| Nov 03 2017 |
19024 |
489.58 |
| Oct 27 2017 |
19039 |
489.58 |
| Oct 20 2017 |
19655 |
495.14 |
| Oct 13 2017 |
19383 |
495.14 |
| Oct 06 2017 |
19203 |
495.14 |
| Sep 29 2017 |
19195 |
495.14 |
| Sep 22 2017 |
18571 |
490.09 |
| Sep 15 2017 |
18562 |
490.09 |
| Sep 08 2017 |
19495 |
500.76 |
| Sep 01 2017 |
19528 |
500.76 |
| Aug 25 2017 |
19528 |
500.76 |
| Aug 18 2017 |
19567 |
500.76 |
| Aug 11 2017 |
19466 |
500.76 |
| Aug 04 2017 |
19499 |
500.76 |
| Jul 28 2017 |
19496 |
500.76 |
| Jul 21 2017 |
19517 |
500.76 |
| Jul 14 2017 |
19510 |
500.76 |
| Jul 07 2017 |
19504 |
500.76 |
| Jun 30 2017 |
19512 |
500.76 |
| Jun 23 2017 |
19512 |
500.76 |
| Jun 16 2017 |
19510 |
500.76 |
| Jun 09 2017 |
19484 |
500.76 |
| Jun 02 2017 |
19489 |
500.76 |
| May 26 2017 |
19318 |
500.76 |
| May 19 2017 |
19338 |
500.76 |
| May 12 2017 |
19275 |
500.76 |
| May 05 2017 |
19212 |
500.76 |
| Apr 28 2017 |
19183 |
500.76 |
| Apr 21 2017 |
19156 |
500.76 |
| Apr 14 2017 |
19192 |
500.76 |
| Apr 07 2017 |
19193 |
500.76 |
| Mar 31 2017 |
19193 |
500.76 |
| Mar 24 2017 |
19194 |
500.76 |
| Mar 17 2017 |
19185 |
500.76 |
| Mar 10 2017 |
19203 |
500.76 |
| Mar 03 2017 |
19203 |
500.76 |
| Feb 24 2017 |
19206 |
500.76 |
| Feb 17 2017 |
19223 |
500.76 |
| Feb 10 2017 |
19246 |
500.76 |
| Feb 03 2017 |
19239 |
500.76 |
| Jan 27 2017 |
19231 |
500.76 |
| Jan 20 2017 |
19254 |
500.76 |
| Jan 13 2017 |
19280 |
500.76 |
| Jan 06 2017 |
19533 |
500.76 |
| Dec 30 2016 |
19613 |
500.76 |
| Dec 23 2016 |
19615 |
500.76 |
| Dec 16 2016 |
19651 |
500.76 |
| Dec 09 2016 |
19752 |
500.76 |
| Dec 02 2016 |
20167 |
500.76 |
| Nov 25 2016 |
20056 |
500.76 |
| Nov 18 2016 |
20337 |
500.76 |
| Nov 11 2016 |
20417 |
498.84 |
| Nov 04 2016 |
19829 |
492.63 |
| Oct 28 2016 |
19782 |
492.63 |
| Oct 21 2016 |
22904 |
520.33 |
| Oct 14 2016 |
22905 |
520.33 |
| Oct 07 2016 |
24547 |
537.47 |
| Sep 30 2016 |
24489 |
537.47 |
| Sep 23 2016 |
26280 |
560 |
| Sep 16 2016 |
25814 |
560 |
| Sep 09 2016 |
28347 |
591.91 |
| Sep 02 2016 |
27454 |
582.32 |
| Aug 26 2016 |
27507 |
582.32 |
| Aug 19 2016 |
27001 |
582.32 |
| Aug 12 2016 |
26991 |
582.32 |
| Aug 05 2016 |
27012 |
582.32 |
| Jul 29 2016 |
27014 |
582.32 |
| Jul 22 2016 |
26982 |
582.32 |
| Jun 28 2016 |
26984 |
582.32 |
| Jun 21 2016 |
27060 |
582.32 |
| Jun 14 2016 |
27060 |
582.32 |
| Jun 07 2016 |
27062 |
582.32 |
| May 31 2016 |
27069 |
582.32 |
| May 24 2016 |
27069 |
582.32 |
| May 17 2016 |
27045 |
582.32 |
| May 10 2016 |
27046 |
582.32 |
| May 03 2016 |
27052 |
582.32 |
| Apr 26 2016 |
27047 |
582.32 |
| Apr 19 2016 |
27009 |
582.32 |
| Apr 12 2016 |
27067 |
582.32 |
| Apr 05 2016 |
27067 |
582.32 |
| Mar 29 2016 |
27067 |
582.32 |
| Mar 22 2016 |
27048 |
582.32 |
| Mar 15 2016 |
27048 |
582.32 |
| Mar 08 2016 |
27070 |
582.32 |
| Mar 01 2016 |
27065 |
582.32 |
| Feb 23 2016 |
27061 |
582.32 |
| Feb 16 2016 |
26979 |
582.32 |
| Feb 09 2016 |
26979 |
582.32 |
| Feb 02 2016 |
26919 |
582.32 |
| Jan 26 2016 |
26963 |
582.32 |
| Jan 19 2016 |
26976 |
582.32 |
| Jan 12 2016 |
26535 |
582.32 |
| Jan 05 2016 |
27007 |
582.32 |
| Dec 29 2015 |
27041 |
582.32 |
| Dec 22 2015 |
26831 |
582.32 |
| Dec 15 2015 |
26718 |
582.32 |
| Dec 08 2015 |
27053 |
582.32 |
| Dec 01 2015 |
27195 |
582.32 |
| Nov 24 2015 |
26933 |
582.32 |
| Nov 17 2015 |
26607 |
582.32 |
| Nov 10 2015 |
26615 |
582.32 |
| Nov 03 2015 |
26719 |
582.32 |
| Oct 27 2015 |
26839 |
582.32 |
| Oct 20 2015 |
26282 |
576.02 |
| Oct 13 2015 |
24395 |
563.14 |
| Oct 06 2015 |
24398 |
563.14 |
| Sep 29 2015 |
24360 |
563.14 |
| Sep 22 2015 |
4875 |
563.14 |
| Sep 15 2015 |
4564 |
563.14 |
| Sep 14 2015 |
23403 |
563.14 |
