| May 10 2024 |
6190 |
476.71 |
| May 03 2024 |
6196 |
476.71 |
| Apr 25 2024 |
6200 |
476.71 |
| Apr 18 2024 |
6200 |
476.71 |
| Apr 11 2024 |
6202 |
476.71 |
| Apr 04 2024 |
6202 |
476.71 |
| Mar 28 2024 |
6202 |
476.71 |
| Mar 21 2024 |
6202 |
476.71 |
| Mar 14 2024 |
6202 |
476.71 |
| Mar 07 2024 |
6202 |
476.71 |
| Feb 29 2024 |
6202 |
476.71 |
| Feb 22 2024 |
6204 |
476.71 |
| Feb 15 2024 |
6209 |
476.71 |
| Feb 08 2024 |
6218 |
476.71 |
| Feb 01 2024 |
6222 |
476.71 |
| Jan 25 2024 |
6223 |
476.71 |
| Jan 18 2024 |
6236 |
476.71 |
| Jan 11 2024 |
6201 |
476.71 |
| Jan 04 2024 |
6228 |
476.71 |
| Dec 28 2023 |
6236 |
476.71 |
| Dec 21 2023 |
6227 |
476.71 |
| Dec 14 2023 |
6245 |
476.71 |
| Dec 07 2023 |
6160 |
476.71 |
| Nov 30 2023 |
6208 |
476.71 |
| Nov 23 2023 |
6160 |
476.71 |
| Nov 16 2023 |
6356 |
489.38 |
| Nov 09 2023 |
6203 |
489.38 |
| Nov 02 2023 |
6119 |
489.38 |
| Oct 26 2023 |
5969 |
483.45 |
| Oct 19 2023 |
6081 |
483.45 |
| Oct 12 2023 |
7712 |
544 |
| Oct 05 2023 |
7489 |
544 |
| Sep 28 2023 |
7074 |
544 |
| Sep 21 2023 |
7062 |
544 |
| Sep 14 2023 |
7000 |
544 |
| Sep 07 2023 |
6707 |
544 |
| Aug 31 2023 |
6628 |
544 |
| Aug 24 2023 |
6536 |
544 |
| Aug 17 2023 |
6589 |
544 |
| Aug 10 2023 |
6592 |
544 |
| Aug 03 2023 |
6598 |
544 |
| Jul 27 2023 |
6583 |
544 |
| Jul 20 2023 |
6590 |
544 |
| Jul 13 2023 |
6590 |
544 |
| Jul 06 2023 |
6573 |
544 |
| Jun 29 2023 |
6553 |
544 |
| Jun 22 2023 |
6553 |
544 |
| Jun 15 2023 |
6553 |
544 |
| Jun 08 2023 |
6560 |
544 |
| Jun 01 2023 |
6523 |
544 |
| May 25 2023 |
6464 |
544 |
| May 18 2023 |
6463 |
544 |
| May 11 2023 |
6463 |
544 |
| May 04 2023 |
6435 |
544 |
| Apr 27 2023 |
6432 |
544 |
| Apr 20 2023 |
6432 |
544 |
| Apr 13 2023 |
6432 |
544 |
| Apr 06 2023 |
6437 |
544 |
| Mar 30 2023 |
6494 |
544 |
| Mar 23 2023 |
6494 |
544 |
| Mar 16 2023 |
6494 |
544 |
| Mar 09 2023 |
6494 |
544 |
| Mar 02 2023 |
6436 |
544 |
| Feb 23 2023 |
6441 |
544 |
| Feb 16 2023 |
6479 |
544 |
| Feb 09 2023 |
6503 |
544 |
| Feb 02 2023 |
6537 |
544 |
| Jan 26 2023 |
6542 |
544 |
| Jan 19 2023 |
6553 |
544 |
| Jan 12 2023 |
6450 |
544 |
| Jan 05 2023 |
6920 |
544 |
| Dec 29 2022 |
6915 |
544 |
| Dec 22 2022 |
8249 |
517.93 |
| Dec 15 2022 |
8173 |
517.93 |
| Dec 08 2022 |
8203 |
517.93 |
| Dec 01 2022 |
8109 |
517.93 |
| Nov 24 2022 |
8100 |
517.93 |
| Nov 17 2022 |
8003 |
517.93 |
| Nov 10 2022 |
7985 |
517.93 |
| Nov 03 2022 |
7819 |
517.93 |
| Oct 27 2022 |
6606 |
491.86 |
| Oct 20 2022 |
6641 |
491.86 |
| Oct 13 2022 |
6621 |
491.86 |
| Oct 06 2022 |
6304 |
491.86 |
| Sep 29 2022 |
6121 |
491.86 |
| Sep 22 2022 |
6080 |
491.86 |
| Sep 15 2022 |
6019 |
491.86 |
| Sep 08 2022 |
5885 |
491.86 |
| Sep 01 2022 |
5881 |
491.86 |
| Aug 25 2022 |
5860 |
491.86 |
| Aug 18 2022 |
5856 |
491.86 |
| Aug 11 2022 |
5853 |
491.86 |
| Aug 04 2022 |
5831 |
491.86 |
| Jul 28 2022 |
5831 |
491.86 |
| Jul 21 2022 |
5831 |
491.86 |
| Jul 14 2022 |
5831 |
491.86 |
| Jul 07 2022 |
5831 |
491.86 |
| Jun 30 2022 |
5831 |
491.86 |
| Jun 23 2022 |
5839 |
491.86 |
| Jun 16 2022 |
5839 |
491.86 |
| Jun 09 2022 |
5842 |
491.86 |
| Jun 02 2022 |
5842 |
491.86 |
| May 26 2022 |
5837 |
491.86 |
| May 19 2022 |
5837 |
491.86 |
| May 12 2022 |
5837 |
491.86 |
| May 05 2022 |
5837 |
491.86 |
| Apr 28 2022 |
5839 |
491.86 |
| Apr 21 2022 |
5839 |
491.86 |
| Apr 14 2022 |
5839 |
491.86 |
| Apr 07 2022 |
5839 |
491.86 |
| Mar 31 2022 |
5839 |
491.86 |
| Mar 24 2022 |
5840 |
491.86 |
| Mar 17 2022 |
5830 |
491.86 |
| Mar 10 2022 |
5830 |
491.86 |
| Mar 03 2022 |
5830 |
491.86 |
| Feb 24 2022 |
5813 |
491.86 |
| Feb 17 2022 |
5827 |
491.86 |
| Feb 10 2022 |
5829 |
491.86 |
| Feb 03 2022 |
5826 |
491.86 |
| Jan 27 2022 |
5838 |
491.86 |
| Jan 20 2022 |
5718 |
491.86 |
| Jan 13 2022 |
5722 |
491.86 |
| Jan 06 2022 |
6163 |
491.86 |
| Dec 30 2021 |
6173 |
491.86 |
| Dec 23 2021 |
6187 |
491.86 |
| Dec 16 2021 |
6331 |
491.86 |
| Dec 09 2021 |
6573 |
491.86 |
| Dec 02 2021 |
6760 |
491.86 |
| Nov 25 2021 |
6859 |
491.86 |
| Nov 18 2021 |
7203 |
491.86 |
| Nov 11 2021 |
7399 |
491.86 |
| Nov 04 2021 |
7400 |
491.86 |
| Oct 25 2019 |
15186 |
460.76 |
| Oct 18 2019 |
14868 |
460.76 |
| Oct 11 2019 |
14859 |
459.19 |
| Oct 04 2019 |
14966 |
459.19 |
| Sep 27 2019 |
14789 |
457.55 |
| Sep 20 2019 |
14570 |
457.55 |
| Sep 13 2019 |
13710 |
448.64 |
| Sep 06 2019 |
13413 |
448.64 |
| Aug 30 2019 |
13470 |
448.64 |
| Aug 23 2019 |
13489 |
448.64 |
| Aug 16 2019 |
13392 |
448.64 |
| Aug 09 2019 |
13392 |
448.64 |
| Aug 02 2019 |
13400 |
448.64 |
| Jul 26 2019 |
13405 |
448.64 |
| Jul 19 2019 |
13421 |
448.64 |
| Jul 12 2019 |
13447 |
448.64 |
| Jul 05 2019 |
13457 |
448.64 |
| Jun 28 2019 |
13480 |
448.64 |
| Jun 21 2019 |
13501 |
448.64 |
| Jun 14 2019 |
13495 |
448.64 |
| Jun 07 2019 |
13482 |
448.64 |
| May 31 2019 |
13506 |
448.64 |
| May 24 2019 |
13501 |
448.64 |
| May 17 2019 |
13528 |
448.64 |
| May 10 2019 |
13520 |
448.64 |
| May 03 2019 |
13527 |
448.64 |
| Apr 26 2019 |
13522 |
448.64 |
| Apr 19 2019 |
13521 |
448.64 |
| Apr 12 2019 |
13524 |
448.64 |
| Apr 05 2019 |
13524 |
448.64 |
| Mar 29 2019 |
13525 |
448.64 |
| Mar 22 2019 |
13517 |
448.64 |
| Mar 15 2019 |
13524 |
448.64 |
| Mar 08 2019 |
13456 |
448.64 |
| Mar 01 2019 |
13461 |
448.64 |
| Feb 22 2019 |
13457 |
448.64 |
| Feb 15 2019 |
13476 |
448.64 |
| Feb 08 2019 |
13465 |
448.64 |
| Feb 01 2019 |
13488 |
448.64 |
| Jan 25 2019 |
13490 |
448.64 |
| Jan 18 2019 |
13065 |
448.64 |
| Jan 11 2019 |
13618 |
448.64 |
| Jan 04 2019 |
13702 |
448.64 |
| Dec 28 2018 |
13705 |
448.64 |
| Dec 21 2018 |
13624 |
448.64 |
| Dec 14 2018 |
13682 |
448.64 |
| Dec 07 2018 |
13834 |
448.64 |
| Nov 30 2018 |
14033 |
448.64 |
| Nov 23 2018 |
14190 |
448.64 |
| Nov 16 2018 |
13206 |
436.61 |
| Nov 09 2018 |
13231 |
436.61 |
| Nov 02 2018 |
11018 |
413.98 |
| Oct 26 2018 |
9194 |
396.59 |
| Oct 19 2018 |
7537 |
375.75 |
| Oct 12 2018 |
7479 |
375.75 |
| Oct 05 2018 |
6999 |
371.54 |
| Sep 28 2018 |
6722 |
367.49 |
| Sep 21 2018 |
6754 |
367.49 |
| Sep 14 2018 |
6682 |
367.49 |
| Sep 07 2018 |
6694 |
367.49 |
| Aug 31 2018 |
6638 |
367.49 |
| Aug 24 2018 |
6612 |
367.49 |
| Aug 17 2018 |
6609 |
367.49 |
| Aug 10 2018 |
6612 |
367.49 |
| Aug 03 2018 |
6627 |
367.49 |
| Jul 27 2018 |
6635 |
367.49 |
| Jul 20 2018 |
6638 |
367.49 |
| Jul 13 2018 |
6637 |
367.49 |
| Jul 06 2018 |
6629 |
367.49 |
| Jun 29 2018 |
6672 |
367.49 |
| Jun 22 2018 |
6672 |
367.49 |
| Jun 15 2018 |
6680 |
367.49 |
| Jun 08 2018 |
6693 |
367.49 |
| Jun 01 2018 |
6686 |
367.49 |
| May 25 2018 |
6698 |
367.49 |
| May 18 2018 |
6695 |
367.49 |
| May 11 2018 |
6707 |
367.49 |
| May 04 2018 |
6743 |
367.49 |
| Apr 27 2018 |
6739 |
367.49 |
| Apr 20 2018 |
6758 |
367.49 |
| Apr 13 2018 |
6755 |
367.49 |
| Apr 06 2018 |
6755 |
367.49 |
| Mar 30 2018 |
6754 |
367.49 |
| Mar 23 2018 |
6754 |
367.49 |
| Mar 16 2018 |
6750 |
367.49 |
| Mar 09 2018 |
6750 |
367.49 |
| Mar 02 2018 |
6750 |
367.49 |
| Feb 23 2018 |
6749 |
367.49 |
| Feb 16 2018 |
6758 |
367.49 |
| Feb 09 2018 |
6754 |
367.49 |
| Feb 02 2018 |
6768 |
367.49 |
| Jan 26 2018 |
6790 |
367.49 |
| Jan 19 2018 |
6777 |
367.49 |
| Jan 12 2018 |
6502 |
367.49 |
| Jan 05 2018 |
6698 |
367.49 |
| Dec 29 2017 |
6705 |
367.49 |
| Dec 22 2017 |
6703 |
367.49 |
| Dec 15 2017 |
6688 |
367.49 |
| Dec 08 2017 |
6843 |
367.49 |
| Dec 01 2017 |
6857 |
367.49 |
| Nov 24 2017 |
6886 |
367.49 |
| Nov 17 2017 |
6869 |
367.49 |
| Nov 10 2017 |
6626 |
361.97 |
| Nov 03 2017 |
7267 |
371.28 |
| Oct 27 2017 |
7643 |
377.42 |
| Oct 20 2017 |
8562 |
388.39 |
| Oct 13 2017 |
8436 |
388.39 |
| Oct 06 2017 |
8575 |
391.09 |
| Sep 29 2017 |
9007 |
396.37 |
| Sep 22 2017 |
9445 |
401.25 |
| Sep 15 2017 |
9772 |
404.87 |
| Sep 08 2017 |
9495 |
402.38 |
| Sep 01 2017 |
9517 |
402.38 |
| Aug 25 2017 |
9527 |
402.38 |
| Aug 18 2017 |
9547 |
402.38 |
| Aug 11 2017 |
9504 |
402.38 |
| Aug 04 2017 |
9520 |
402.38 |
| Jul 28 2017 |
9518 |
402.38 |
| Jul 21 2017 |
9536 |
402.38 |
| Jul 14 2017 |
9543 |
402.38 |
| Jul 07 2017 |
9537 |
402.38 |
| Jun 30 2017 |
9548 |
402.38 |
| Jun 23 2017 |
9545 |
402.38 |
| Jun 16 2017 |
9549 |
402.38 |
| Jun 09 2017 |
9526 |
402.38 |
| Jun 02 2017 |
9521 |
402.38 |
| May 26 2017 |
9405 |
402.38 |
| May 19 2017 |
9420 |
402.38 |
| May 12 2017 |
9382 |
402.38 |
| May 05 2017 |
9359 |
402.38 |
| Apr 28 2017 |
9351 |
402.38 |
| Apr 21 2017 |
9337 |
402.38 |
| Apr 14 2017 |
9344 |
402.38 |
| Apr 07 2017 |
9345 |
402.38 |
| Mar 31 2017 |
9345 |
402.38 |
| Mar 24 2017 |
9346 |
402.38 |
| Mar 17 2017 |
9336 |
402.38 |
| Mar 10 2017 |
9345 |
402.38 |
| Mar 03 2017 |
9345 |
402.38 |
| Feb 24 2017 |
9349 |
402.38 |
| Feb 17 2017 |
9360 |
402.38 |
| Feb 10 2017 |
9375 |
402.38 |
| Feb 03 2017 |
9372 |
402.38 |
| Jan 27 2017 |
9385 |
402.38 |
| Jan 20 2017 |
9404 |
402.38 |
| Jan 13 2017 |
9410 |
402.38 |
| Jan 06 2017 |
9572 |
402.38 |
| Dec 30 2016 |
9611 |
402.38 |
| Dec 23 2016 |
9613 |
402.38 |
| Dec 16 2016 |
9654 |
402.38 |
| Dec 09 2016 |
9685 |
402.38 |
| Dec 02 2016 |
9839 |
402.38 |
| Nov 25 2016 |
9786 |
402.38 |
| Nov 18 2016 |
9703 |
400.73 |
| Nov 11 2016 |
11011 |
413.23 |
| Nov 04 2016 |
11336 |
416.54 |
| Oct 28 2016 |
11236 |
416.54 |
| Oct 21 2016 |
11784 |
421.1 |
| Oct 14 2016 |
12295 |
426.67 |
| Oct 07 2016 |
12258 |
426.67 |
| Sep 30 2016 |
12218 |
426.67 |
| Sep 23 2016 |
12145 |
428.09 |
| Sep 16 2016 |
11864 |
428.09 |
| Sep 09 2016 |
12834 |
437.97 |
| Sep 02 2016 |
12794 |
437.97 |
| Aug 26 2016 |
12820 |
437.97 |
| Aug 19 2016 |
12528 |
437.97 |
| Aug 12 2016 |
12517 |
437.97 |
| Aug 05 2016 |
12533 |
437.97 |
| Jul 29 2016 |
12534 |
437.97 |
| Jul 22 2016 |
12516 |
437.97 |
| Jun 28 2016 |
12517 |
437.97 |
| Jun 21 2016 |
12569 |
437.97 |
| Jun 14 2016 |
12569 |
437.97 |
| Jun 07 2016 |
12569 |
437.97 |
| May 31 2016 |
12574 |
437.97 |
| May 24 2016 |
12574 |
437.97 |
| May 17 2016 |
12561 |
437.97 |
| May 10 2016 |
12561 |
437.97 |
| May 03 2016 |
12562 |
437.97 |
| Apr 26 2016 |
12562 |
437.97 |
| Apr 19 2016 |
12548 |
437.97 |
| Apr 12 2016 |
12578 |
437.97 |
| Apr 05 2016 |
12578 |
437.97 |
| Mar 29 2016 |
12578 |
437.97 |
| Mar 22 2016 |
12571 |
437.97 |
| Mar 15 2016 |
12568 |
437.97 |
| Mar 08 2016 |
12578 |
437.97 |
| Mar 01 2016 |
12575 |
437.97 |
| Feb 23 2016 |
12571 |
437.97 |
| Feb 16 2016 |
12524 |
437.97 |
| Feb 09 2016 |
12524 |
437.97 |
| Feb 02 2016 |
12469 |
437.97 |
| Jan 26 2016 |
12495 |
437.97 |
| Jan 19 2016 |
12506 |
437.97 |
| Jan 12 2016 |
12113 |
437.97 |
| Jan 05 2016 |
12443 |
437.97 |
| Dec 29 2015 |
12462 |
437.97 |
| Dec 22 2015 |
12330 |
437.97 |
| Dec 15 2015 |
12256 |
437.97 |
| Dec 08 2015 |
12447 |
437.97 |
| Dec 01 2015 |
12422 |
437.97 |
| Nov 24 2015 |
13483 |
448.93 |
| Nov 17 2015 |
13196 |
448.93 |
| Nov 10 2015 |
13972 |
456.69 |
| Nov 03 2015 |
14551 |
461.52 |
| Oct 27 2015 |
14551 |
461.52 |
| Oct 20 2015 |
16715 |
482.89 |
| Oct 13 2015 |
16118 |
482.69 |
| Oct 06 2015 |
16102 |
482.69 |
| Sep 29 2015 |
16173 |
482.69 |
| Sep 22 2015 |
27678 |
493.47 |
| Sep 15 2015 |
2404 |
493.47 |
| Sep 14 2015 |
16744 |
493.47 |
