| Sep 08 2017 |
10811 |
416.47 |
| Sep 01 2017 |
10830 |
416.47 |
| Aug 25 2017 |
10850 |
416.47 |
| Aug 18 2017 |
10869 |
416.47 |
| Aug 11 2017 |
10817 |
416.47 |
| Aug 04 2017 |
10838 |
416.47 |
| Jul 28 2017 |
10836 |
416.47 |
| Jul 21 2017 |
10859 |
416.47 |
| Jul 14 2017 |
10865 |
416.47 |
| Jul 07 2017 |
10861 |
416.47 |
| Jun 30 2017 |
10873 |
416.47 |
| Jun 23 2017 |
10870 |
416.47 |
| Jun 16 2017 |
10873 |
416.47 |
| Jun 09 2017 |
10844 |
416.47 |
| Jun 02 2017 |
10841 |
416.47 |
| May 26 2017 |
10719 |
416.47 |
| May 19 2017 |
10742 |
416.47 |
| May 12 2017 |
10698 |
416.47 |
| May 05 2017 |
10672 |
416.47 |
| Apr 28 2017 |
10658 |
416.47 |
| Apr 21 2017 |
10641 |
416.47 |
| Apr 14 2017 |
10653 |
416.47 |
| Apr 07 2017 |
10654 |
416.47 |
| Mar 31 2017 |
10654 |
416.47 |
| Mar 24 2017 |
10655 |
416.47 |
| Mar 17 2017 |
10644 |
416.47 |
| Mar 10 2017 |
10655 |
416.47 |
| Mar 03 2017 |
10655 |
416.47 |
| Feb 24 2017 |
10659 |
416.47 |
| Feb 17 2017 |
10674 |
416.47 |
| Feb 10 2017 |
10693 |
416.47 |
| Feb 03 2017 |
10687 |
416.47 |
| Jan 27 2017 |
10699 |
416.47 |
| Jan 20 2017 |
10713 |
416.47 |
| Jan 13 2017 |
10727 |
416.47 |
| Jan 06 2017 |
10905 |
416.47 |
| Dec 30 2016 |
10971 |
416.47 |
| Dec 23 2016 |
10968 |
416.47 |
| Dec 16 2016 |
11005 |
416.47 |
| Dec 09 2016 |
11038 |
416.47 |
| Dec 02 2016 |
11221 |
416.47 |
| Nov 25 2016 |
11146 |
416.47 |
| Nov 18 2016 |
11233 |
416.47 |
| Nov 11 2016 |
11342 |
416.47 |
| Nov 04 2016 |
11326 |
416.47 |
| Oct 28 2016 |
11227 |
416.47 |
| Oct 21 2016 |
11320 |
416.47 |
| Oct 14 2016 |
11199 |
416.47 |
| Oct 07 2016 |
11166 |
416.47 |
| Sep 30 2016 |
11136 |
416.47 |
| Sep 23 2016 |
10900 |
416.47 |
| Sep 16 2016 |
10655 |
416.47 |
| Sep 09 2016 |
18143 |
486.84 |
| Sep 02 2016 |
18226 |
488.35 |
| Aug 26 2016 |
18246 |
488.35 |
| Aug 19 2016 |
17885 |
488.35 |
| Aug 12 2016 |
17873 |
488.35 |
| Aug 05 2016 |
17892 |
488.35 |
| Jul 29 2016 |
17893 |
488.35 |
| Jul 22 2016 |
17872 |
488.35 |
| Jun 28 2016 |
17874 |
488.35 |
| Jun 21 2016 |
17934 |
488.35 |
| Jun 14 2016 |
17934 |
488.35 |
| Jun 07 2016 |
17936 |
488.35 |
| May 31 2016 |
17946 |
488.35 |
| May 24 2016 |
17946 |
488.35 |
| May 17 2016 |
17929 |
488.35 |
| May 10 2016 |
17929 |
488.35 |
| May 03 2016 |
17930 |
488.35 |
| Apr 26 2016 |
17930 |
488.35 |
| Apr 19 2016 |
17910 |
488.35 |
| Apr 12 2016 |
17949 |
488.35 |
| Apr 05 2016 |
17949 |
488.35 |
| Mar 29 2016 |
17949 |
488.35 |
| Mar 22 2016 |
17939 |
488.35 |
| Mar 15 2016 |
17937 |
488.35 |
| Mar 08 2016 |
17956 |
488.35 |
| Mar 01 2016 |
17952 |
488.35 |
| Feb 23 2016 |
17947 |
488.35 |
| Feb 16 2016 |
17884 |
488.35 |
| Feb 09 2016 |
17884 |
488.35 |
| Feb 02 2016 |
17826 |
488.35 |
| Jan 26 2016 |
17859 |
488.35 |
| Jan 19 2016 |
17874 |
488.35 |
| Jan 12 2016 |
17430 |
488.35 |
| Jan 05 2016 |
17840 |
488.35 |
| Dec 29 2015 |
17848 |
488.35 |
| Dec 22 2015 |
17683 |
488.35 |
| Dec 15 2015 |
17582 |
488.35 |
| Dec 08 2015 |
17842 |
488.35 |
| Dec 01 2015 |
17860 |
488.35 |
| Nov 24 2015 |
17723 |
488.35 |
| Nov 17 2015 |
17408 |
488.35 |
| Nov 10 2015 |
17379 |
488.35 |
| Nov 03 2015 |
17410 |
488.35 |
| Oct 27 2015 |
17412 |
488.35 |
| Oct 20 2015 |
17358 |
488.35 |
| Oct 13 2015 |
16762 |
488.35 |
| Oct 06 2015 |
16743 |
488.35 |
| Sep 29 2015 |
16826 |
488.35 |
| Sep 22 2015 |
17499 |
488.35 |
| Sep 15 2015 |
20125 |
488.35 |
| Sep 14 2015 |
16222 |
488.35 |
