| Oct 28 2021 |
4617 |
423.45 |
| Oct 21 2021 |
4816 |
423.45 |
| Oct 14 2021 |
4876 |
423.45 |
| Oct 07 2021 |
4454 |
423.45 |
| Sep 30 2021 |
4421 |
423.45 |
| Sep 23 2021 |
4236 |
423.45 |
| Sep 16 2021 |
4195 |
423.45 |
| Sep 09 2021 |
4148 |
423.45 |
| Sep 02 2021 |
4165 |
423.45 |
| Aug 26 2021 |
4120 |
423.45 |
| Aug 19 2021 |
4122 |
423.45 |
| Aug 12 2021 |
4117 |
423.45 |
| Aug 05 2021 |
4185 |
423.45 |
| Jul 29 2021 |
4212 |
423.45 |
| Jun 03 2021 |
4291 |
423.45 |
| Oct 30 2020 |
7932 |
423.45 |
| Oct 23 2020 |
8484 |
423.45 |
| Oct 16 2020 |
8897 |
423.45 |
| Oct 09 2020 |
9297 |
423.45 |
| Oct 02 2020 |
9635 |
423.45 |
| Sep 25 2020 |
9825 |
423.45 |
| Sep 18 2020 |
10109 |
423.45 |
| Sep 11 2020 |
10274 |
423.45 |
| Sep 04 2020 |
10430 |
423.45 |
| Aug 28 2020 |
10506 |
423.45 |
| Aug 21 2020 |
10546 |
423.45 |
| Aug 14 2020 |
10555 |
423.45 |
| Aug 07 2020 |
10652 |
423.45 |
| Jul 31 2020 |
10698 |
423.45 |
| Jul 24 2020 |
10698 |
423.45 |
| Jul 17 2020 |
10712 |
423.45 |
| Jul 10 2020 |
10739 |
423.45 |
| Jul 03 2020 |
10781 |
423.45 |
| Jun 26 2020 |
10781 |
423.45 |
| Jun 19 2020 |
10781 |
423.45 |
| Jun 12 2020 |
10787 |
423.45 |
| Jun 05 2020 |
10805 |
423.45 |
| May 29 2020 |
10816 |
423.45 |
| May 22 2020 |
10854 |
423.45 |
| May 15 2020 |
10854 |
423.45 |
| May 08 2020 |
10863 |
423.45 |
| May 01 2020 |
10869 |
423.45 |
| Apr 24 2020 |
10903 |
423.45 |
| Apr 17 2020 |
10903 |
423.45 |
| Apr 10 2020 |
10903 |
423.45 |
| Apr 03 2020 |
10903 |
423.45 |
| Mar 27 2020 |
10903 |
423.45 |
| Mar 20 2020 |
10912 |
423.45 |
| Mar 13 2020 |
10912 |
423.45 |
| Mar 06 2020 |
10912 |
423.45 |
| Feb 28 2020 |
10898 |
423.45 |
| Feb 21 2020 |
10943 |
423.45 |
| Feb 14 2020 |
10946 |
423.45 |
| Feb 07 2020 |
10967 |
423.45 |
| Jan 31 2020 |
10987 |
423.45 |
| Jan 24 2020 |
10655 |
423.45 |
| Jan 17 2020 |
10686 |
423.45 |
| Jan 10 2020 |
11241 |
423.45 |
| Jan 03 2020 |
11155 |
423.45 |
| Dec 27 2019 |
11163 |
423.45 |
| Dec 20 2019 |
11176 |
423.45 |
| Dec 13 2019 |
11233 |
423.45 |
| Dec 06 2019 |
11081 |
423.45 |
| Nov 29 2019 |
11324 |
423.45 |
| Nov 22 2019 |
11380 |
423.45 |
| Nov 15 2019 |
11467 |
423.45 |
| Nov 08 2019 |
9320 |
398.24 |
| Nov 01 2019 |
7305 |
373.03 |
| Oct 25 2019 |
7257 |
373.03 |
| Oct 18 2019 |
7048 |
372.28 |
| Oct 11 2019 |
7126 |
372.28 |
| Oct 04 2019 |
7834 |
381.14 |
| Sep 27 2019 |
7818 |
381.14 |
| Sep 20 2019 |
8594 |
392.21 |
| Sep 13 2019 |
8763 |
393.62 |
| Sep 06 2019 |
8527 |
393.62 |
| Aug 30 2019 |
8574 |
393.62 |
| Aug 23 2019 |
8592 |
393.62 |
| Aug 16 2019 |
8535 |
393.62 |
| Aug 09 2019 |
8535 |
393.62 |
| Aug 02 2019 |
8539 |
393.62 |
| Jul 26 2019 |
8545 |
393.62 |
| Jul 19 2019 |
8556 |
393.62 |
| Jul 12 2019 |
8573 |
393.62 |
| Jul 05 2019 |
8581 |
393.62 |
| Jun 28 2019 |
8597 |
393.62 |
| Jun 21 2019 |
8613 |
393.62 |
| Jun 14 2019 |
8608 |
393.62 |
| Jun 07 2019 |
8606 |
393.62 |
| May 31 2019 |
8623 |
393.62 |
| May 24 2019 |
8620 |
393.62 |
| May 17 2019 |
8637 |
393.62 |
| May 10 2019 |
8631 |
393.62 |
| May 03 2019 |
8639 |
393.62 |
| Apr 26 2019 |
8634 |
393.62 |
| Apr 19 2019 |
8637 |
393.62 |
| Apr 12 2019 |
8638 |
393.62 |
| Apr 05 2019 |
8638 |
393.62 |
| Mar 29 2019 |
8638 |
393.62 |
| Mar 22 2019 |
8637 |
393.62 |
| Mar 15 2019 |
8648 |
393.62 |
| Mar 08 2019 |
8613 |
393.62 |
| Mar 01 2019 |
8616 |
393.62 |
| Feb 22 2019 |
8609 |
393.62 |
| Feb 15 2019 |
8619 |
393.62 |
| Feb 08 2019 |
8610 |
393.62 |
| Feb 01 2019 |
8633 |
393.62 |
| Jan 25 2019 |
8633 |
393.62 |
| Jan 18 2019 |
8303 |
393.62 |
| Jan 11 2019 |
8742 |
393.62 |
| Jan 04 2019 |
8813 |
393.62 |
| Dec 28 2018 |
8816 |
393.62 |
| Dec 21 2018 |
8749 |
393.62 |
| Dec 14 2018 |
8781 |
393.62 |
| Dec 07 2018 |
8863 |
393.62 |
| Nov 30 2018 |
8979 |
393.62 |
| Nov 23 2018 |
9045 |
393.62 |
| Nov 16 2018 |
8367 |
384.15 |
| Nov 09 2018 |
7929 |
379.84 |
| Nov 02 2018 |
7860 |
378.19 |
| Oct 26 2018 |
7697 |
378.19 |
| Oct 19 2018 |
8164 |
383.74 |
| Oct 12 2018 |
7931 |
381.36 |
| Oct 05 2018 |
7753 |
381.44 |
| Sep 28 2018 |
7781 |
381.44 |
| Sep 21 2018 |
7804 |
381.44 |
| Sep 14 2018 |
7899 |
383.84 |
| Sep 07 2018 |
7758 |
381.93 |
| Aug 31 2018 |
7717 |
381.93 |
| Aug 24 2018 |
7682 |
381.93 |
| Aug 17 2018 |
7678 |
381.93 |
| Aug 10 2018 |
7680 |
381.93 |
| Aug 03 2018 |
7692 |
381.93 |
| Jul 27 2018 |
7700 |
381.93 |
| Jul 20 2018 |
7704 |
381.93 |
| Jul 13 2018 |
7702 |
381.93 |
| Jul 06 2018 |
7695 |
381.93 |
| Jun 29 2018 |
7739 |
381.93 |
| Jun 22 2018 |
7739 |
381.93 |
| Jun 15 2018 |
7750 |
381.93 |
| Jun 08 2018 |
7766 |
381.93 |
| Jun 01 2018 |
7757 |
381.93 |
| May 25 2018 |
7767 |
381.93 |
| May 18 2018 |
7765 |
381.93 |
| May 11 2018 |
7779 |
381.93 |
| May 04 2018 |
7818 |
381.93 |
| Apr 27 2018 |
7814 |
381.93 |
| Apr 20 2018 |
7835 |
381.93 |
| Apr 13 2018 |
7834 |
381.93 |
| Apr 06 2018 |
7834 |
381.93 |
| Mar 30 2018 |
7834 |
381.93 |
| Mar 23 2018 |
7834 |
381.93 |
| Mar 16 2018 |
7827 |
381.93 |
| Mar 09 2018 |
7827 |
381.93 |
| Mar 02 2018 |
7828 |
381.93 |
| Feb 23 2018 |
7828 |
381.93 |
| Feb 16 2018 |
7834 |
381.93 |
| Feb 09 2018 |
7831 |
381.93 |
| Feb 02 2018 |
7844 |
381.93 |
| Jan 26 2018 |
7868 |
381.93 |
| Jan 19 2018 |
7843 |
381.93 |
| Jan 12 2018 |
7547 |
381.93 |
| Jan 05 2018 |
7767 |
381.93 |
| Dec 29 2017 |
7773 |
381.93 |
| Dec 22 2017 |
7771 |
381.93 |
| Dec 15 2017 |
7738 |
381.93 |
| Dec 08 2017 |
7921 |
381.93 |
| Dec 01 2017 |
7961 |
381.93 |
| Nov 24 2017 |
7464 |
375.64 |
| Nov 17 2017 |
7872 |
380.38 |
| Nov 10 2017 |
8892 |
390.65 |
| Nov 03 2017 |
9239 |
394.7 |
| Oct 27 2017 |
9134 |
394.7 |
| Oct 20 2017 |
8545 |
388.14 |
| Oct 13 2017 |
8958 |
394.57 |
| Oct 06 2017 |
8874 |
394.57 |
| Sep 29 2017 |
8857 |
394.57 |
| Sep 22 2017 |
8272 |
387.74 |
| Sep 15 2017 |
8267 |
387.74 |
| Sep 08 2017 |
8787 |
394.48 |
| Sep 01 2017 |
8800 |
394.48 |
| Aug 25 2017 |
8812 |
394.48 |
| Aug 18 2017 |
8839 |
394.48 |
| Aug 11 2017 |
8798 |
394.48 |
| Aug 04 2017 |
8812 |
394.48 |
| Jul 28 2017 |
8809 |
394.48 |
| Jul 21 2017 |
8821 |
394.48 |
| Jul 14 2017 |
8828 |
394.48 |
| Jul 07 2017 |
8824 |
394.48 |
| Jun 30 2017 |
8833 |
394.48 |
| Jun 23 2017 |
8831 |
394.48 |
| Jun 16 2017 |
8830 |
394.48 |
| Jun 09 2017 |
8805 |
394.48 |
| Jun 02 2017 |
8802 |
394.48 |
| May 26 2017 |
8688 |
394.48 |
| May 19 2017 |
8706 |
394.48 |
| May 12 2017 |
8669 |
394.48 |
| May 05 2017 |
8647 |
394.48 |
| Apr 28 2017 |
8640 |
394.48 |
| Apr 21 2017 |
8625 |
394.48 |
| Apr 14 2017 |
8632 |
394.48 |
| Apr 07 2017 |
8633 |
394.48 |
| Mar 31 2017 |
8633 |
394.48 |
| Mar 24 2017 |
8634 |
394.48 |
| Mar 17 2017 |
8624 |
394.48 |
| Mar 10 2017 |
8634 |
394.48 |
| Mar 03 2017 |
8634 |
394.48 |
| Feb 24 2017 |
8638 |
394.48 |
| Feb 17 2017 |
8646 |
394.48 |
| Feb 10 2017 |
8663 |
394.48 |
| Feb 03 2017 |
8655 |
394.48 |
| Jan 27 2017 |
8673 |
394.48 |
| Jan 20 2017 |
8694 |
394.48 |
| Jan 13 2017 |
8698 |
394.48 |
| Jan 06 2017 |
8855 |
394.48 |
| Dec 30 2016 |
8905 |
394.48 |
| Dec 23 2016 |
8910 |
394.48 |
| Dec 16 2016 |
8937 |
394.48 |
| Dec 09 2016 |
8983 |
394.48 |
| Dec 02 2016 |
9092 |
394.48 |
| Nov 25 2016 |
10586 |
410.73 |
| Nov 18 2016 |
9806 |
401.68 |
| Nov 11 2016 |
10105 |
403.77 |
| Nov 04 2016 |
9458 |
397.4 |
| Oct 28 2016 |
9334 |
397.4 |
| Oct 21 2016 |
10498 |
408.78 |
| Oct 14 2016 |
10378 |
408.78 |
| Oct 07 2016 |
10356 |
408.74 |
| Sep 30 2016 |
10332 |
408.74 |
| Sep 23 2016 |
11142 |
418.76 |
| Sep 16 2016 |
10766 |
417.59 |
| Sep 09 2016 |
10705 |
417.59 |
| Sep 02 2016 |
10689 |
417.59 |
| Aug 26 2016 |
10718 |
417.59 |
| Aug 19 2016 |
10466 |
417.59 |
| Aug 12 2016 |
10455 |
417.59 |
| Aug 05 2016 |
10469 |
417.59 |
| Jul 29 2016 |
10470 |
417.59 |
| Jul 22 2016 |
10453 |
417.59 |
| Jun 28 2016 |
10453 |
417.59 |
| Jun 21 2016 |
10496 |
417.59 |
| Jun 14 2016 |
10496 |
417.59 |
| Jun 07 2016 |
10496 |
417.59 |
| May 31 2016 |
10499 |
417.59 |
| May 24 2016 |
10499 |
417.59 |
| May 17 2016 |
10488 |
417.59 |
| May 10 2016 |
10488 |
417.59 |
| May 03 2016 |
10489 |
417.59 |
| Apr 26 2016 |
10489 |
417.59 |
| Apr 19 2016 |
10480 |
417.59 |
| Apr 12 2016 |
10502 |
417.59 |
| Apr 05 2016 |
10502 |
417.59 |
| Mar 29 2016 |
10502 |
417.59 |
| Mar 22 2016 |
10496 |
417.59 |
| Mar 15 2016 |
10493 |
417.59 |
| Mar 08 2016 |
10502 |
417.59 |
| Mar 01 2016 |
10499 |
417.59 |
| Feb 23 2016 |
10491 |
417.59 |
| Feb 16 2016 |
10450 |
417.59 |
| Feb 09 2016 |
10450 |
417.59 |
| Feb 02 2016 |
10396 |
417.59 |
| Jan 26 2016 |
10417 |
417.59 |
| Jan 19 2016 |
10428 |
417.59 |
| Jan 12 2016 |
10060 |
417.59 |
| Jan 05 2016 |
10355 |
417.59 |
| Dec 29 2015 |
10366 |
417.59 |
| Dec 22 2015 |
10248 |
417.59 |
| Dec 15 2015 |
10141 |
417.59 |
| Dec 08 2015 |
10333 |
417.59 |
| Dec 01 2015 |
10291 |
417.59 |
| Nov 24 2015 |
10862 |
423.93 |
| Nov 17 2015 |
10579 |
423.93 |
| Nov 10 2015 |
11863 |
436.62 |
| Nov 03 2015 |
13487 |
451.56 |
| Oct 27 2015 |
13461 |
451.56 |
| Oct 20 2015 |
13751 |
454.96 |
| Oct 13 2015 |
13908 |
461.53 |
| Oct 06 2015 |
13924 |
461.53 |
| Sep 29 2015 |
14007 |
461.53 |
| Sep 22 2015 |
1664 |
477.5 |
| Sep 15 2015 |
19242 |
477.5 |
| Sep 14 2015 |
15106 |
477.5 |
