| May 07 2024 |
1237 |
284.07 |
| May 03 2024 |
1238 |
284.07 |
| Apr 25 2024 |
1238 |
284.07 |
| Apr 18 2024 |
1238 |
284.07 |
| Apr 11 2024 |
1238 |
284.07 |
| Apr 04 2024 |
1238 |
284.07 |
| Mar 28 2024 |
1238 |
284.07 |
| Mar 21 2024 |
1238 |
284.07 |
| Mar 14 2024 |
1238 |
284.07 |
| Mar 07 2024 |
1238 |
284.07 |
| Feb 29 2024 |
1238 |
284.07 |
| Feb 22 2024 |
1239 |
284.07 |
| Feb 15 2024 |
1240 |
284.07 |
| Feb 08 2024 |
1242 |
284.07 |
| Feb 01 2024 |
1246 |
284.07 |
| Jan 25 2024 |
1245 |
284.07 |
| Jan 18 2024 |
1248 |
284.07 |
| Jan 11 2024 |
1216 |
284.07 |
| Jan 04 2024 |
1233 |
284.07 |
| Dec 28 2023 |
1238 |
284.07 |
| Dec 21 2023 |
1238 |
284.07 |
| Dec 14 2023 |
1247 |
284.07 |
| Dec 07 2023 |
1067 |
276.18 |
| Nov 30 2023 |
938 |
268.17 |
| Nov 23 2023 |
898 |
268.17 |
| Nov 16 2023 |
921 |
268.17 |
| Nov 09 2023 |
884 |
267.14 |
| Nov 02 2023 |
865 |
265.06 |
| Oct 26 2023 |
852 |
265.06 |
| Oct 19 2023 |
866 |
265.06 |
| Oct 12 2023 |
714 |
256.57 |
| Oct 05 2023 |
717 |
256.57 |
| Sep 28 2023 |
611 |
249.66 |
| Sep 21 2023 |
611 |
249.66 |
| Sep 14 2023 |
612 |
249.66 |
| Sep 07 2023 |
612 |
249.66 |
| Aug 31 2023 |
614 |
249.66 |
| Aug 24 2023 |
611 |
249.66 |
| Aug 17 2023 |
609 |
249.66 |
| Aug 10 2023 |
609 |
249.66 |
| Aug 03 2023 |
611 |
249.66 |
| Jul 27 2023 |
611 |
249.66 |
| Jul 20 2023 |
596 |
249.66 |
| Jul 13 2023 |
596 |
249.66 |
| Jul 06 2023 |
592 |
249.66 |
| Jun 29 2023 |
592 |
249.66 |
| Jun 22 2023 |
592 |
249.66 |
| Jun 15 2023 |
592 |
249.66 |
| Jun 08 2023 |
594 |
249.66 |
| Jun 01 2023 |
593 |
249.66 |
| May 25 2023 |
591 |
249.66 |
| May 18 2023 |
591 |
249.66 |
| May 11 2023 |
591 |
249.66 |
| May 04 2023 |
592 |
249.66 |
| Apr 27 2023 |
594 |
249.66 |
| Apr 20 2023 |
594 |
249.66 |
| Apr 13 2023 |
594 |
249.66 |
| Apr 06 2023 |
596 |
249.66 |
| Mar 30 2023 |
595 |
249.66 |
| Mar 23 2023 |
595 |
249.66 |
| Mar 16 2023 |
595 |
249.66 |
| Mar 09 2023 |
595 |
249.66 |
| Mar 02 2023 |
595 |
249.66 |
| Feb 23 2023 |
596 |
249.66 |
| Feb 16 2023 |
594 |
249.66 |
| Feb 09 2023 |
595 |
249.66 |
| Feb 02 2023 |
596 |
249.66 |
| Jan 26 2023 |
592 |
249.66 |
| Jan 19 2023 |
592 |
249.66 |
| Jan 12 2023 |
581 |
249.66 |
| Jan 05 2023 |
589 |
249.66 |
| Dec 29 2022 |
588 |
249.66 |
| Dec 22 2022 |
871 |
249.66 |
| Dec 15 2022 |
867 |
249.66 |
| Dec 08 2022 |
962 |
254.99 |
| Dec 01 2022 |
952 |
254.99 |
| Nov 24 2022 |
958 |
254.99 |
| Nov 17 2022 |
946 |
254.99 |
| Nov 10 2022 |
932 |
255.3 |
| Nov 03 2022 |
871 |
253.23 |
| Oct 27 2022 |
819 |
254.53 |
| Oct 20 2022 |
1187 |
273.54 |
| Oct 13 2022 |
1163 |
273.07 |
| Oct 06 2022 |
1214 |
275.83 |
| Sep 29 2022 |
1223 |
277.17 |
| Sep 22 2022 |
1267 |
279.24 |
| Sep 15 2022 |
1255 |
279.24 |
| Sep 08 2022 |
1249 |
279.24 |
| Sep 01 2022 |
1253 |
279.24 |
| Aug 25 2022 |
1254 |
279.24 |
| Aug 18 2022 |
1255 |
279.24 |
| Aug 11 2022 |
1259 |
279.24 |
| Aug 04 2022 |
1254 |
279.24 |
| Jul 28 2022 |
1254 |
279.24 |
| Jul 21 2022 |
1254 |
279.24 |
| Jul 14 2022 |
1254 |
279.24 |
| Jul 07 2022 |
1254 |
279.24 |
| Jun 30 2022 |
1254 |
279.24 |
| Jun 23 2022 |
1247 |
279.24 |
| Jun 16 2022 |
1247 |
279.24 |
| Jun 09 2022 |
1248 |
279.24 |
| Jun 02 2022 |
1248 |
279.24 |
| May 26 2022 |
1247 |
279.24 |
| May 19 2022 |
1247 |
279.24 |
| May 12 2022 |
1247 |
279.24 |
| May 05 2022 |
1247 |
279.24 |
| Apr 28 2022 |
1243 |
279.24 |
| Apr 21 2022 |
1243 |
279.24 |
| Apr 14 2022 |
1243 |
279.24 |
| Apr 07 2022 |
1243 |
279.24 |
| Mar 31 2022 |
1243 |
279.24 |
| Mar 24 2022 |
1243 |
279.24 |
| Mar 17 2022 |
1242 |
279.24 |
| Mar 10 2022 |
1242 |
279.24 |
| Mar 03 2022 |
1242 |
279.24 |
| Feb 24 2022 |
1235 |
279.24 |
| Feb 17 2022 |
1235 |
279.24 |
| Feb 10 2022 |
1243 |
279.24 |
| Feb 03 2022 |
1251 |
279.24 |
| Jan 27 2022 |
1255 |
279.24 |
| Jan 20 2022 |
1199 |
279.24 |
| Jan 13 2022 |
1221 |
279.24 |
| Jan 06 2022 |
1283 |
279.24 |
| Dec 30 2021 |
1300 |
279.24 |
| Dec 23 2021 |
1309 |
279.24 |
| Dec 16 2021 |
1313 |
279.24 |
| Dec 09 2021 |
1424 |
284 |
| Dec 02 2021 |
1711 |
295.33 |
| Nov 25 2021 |
1860 |
300.71 |
| Nov 18 2021 |
1862 |
300.69 |
| Nov 11 2021 |
1431 |
282.47 |
| Nov 04 2021 |
1223 |
271.32 |
| Oct 28 2021 |
1271 |
270.69 |
| Oct 21 2021 |
1279 |
270 |
| Oct 14 2021 |
1287 |
270 |
| Oct 07 2021 |
1260 |
270 |
| Sep 30 2021 |
1272 |
270 |
| Sep 23 2021 |
1289 |
270 |
| Sep 16 2021 |
1324 |
270 |
| Sep 09 2021 |
1342 |
270 |
| Sep 02 2021 |
1352 |
270 |
| Aug 26 2021 |
1351 |
270 |
| Aug 19 2021 |
1352 |
270 |
| Aug 12 2021 |
1355 |
270 |
| Aug 05 2021 |
1360 |
270 |
| Jul 29 2021 |
1360 |
270 |
| Jun 03 2021 |
1418 |
270 |
| Nov 13 2020 |
1531 |
272.19 |
| Nov 06 2020 |
1559 |
269.28 |
| Oct 30 2020 |
1668 |
270.69 |
| Oct 23 2020 |
1741 |
270 |
| Oct 16 2020 |
1791 |
270 |
| Oct 09 2020 |
1825 |
270 |
| Oct 02 2020 |
1865 |
270 |
| Sep 25 2020 |
1885 |
270 |
| Sep 18 2020 |
1929 |
270 |
| Sep 11 2020 |
1939 |
270 |
| Sep 04 2020 |
1964 |
270 |
| Aug 28 2020 |
1971 |
270 |
| Aug 21 2020 |
1987 |
270 |
| Aug 14 2020 |
1991 |
270 |
| Aug 07 2020 |
2022 |
270 |
| Jul 31 2020 |
2029 |
270 |
| Jul 24 2020 |
2029 |
270 |
| Jul 17 2020 |
2032 |
270 |
| Jul 10 2020 |
2040 |
270 |
| Jul 03 2020 |
2045 |
270 |
| Jun 26 2020 |
2045 |
270 |
| Jun 19 2020 |
2045 |
270 |
| Jun 12 2020 |
2047 |
270 |
| Jun 05 2020 |
2049 |
270 |
| May 29 2020 |
2049 |
270 |
| May 22 2020 |
2049 |
270 |
| May 15 2020 |
2049 |
270 |
| May 08 2020 |
2050 |
270 |
| May 01 2020 |
2054 |
270 |
| Apr 24 2020 |
2058 |
270 |
| Apr 17 2020 |
2058 |
270 |
| Apr 10 2020 |
2058 |
270 |
| Apr 03 2020 |
2058 |
270 |
| Mar 27 2020 |
2058 |
270 |
| Mar 20 2020 |
2058 |
270 |
| Mar 13 2020 |
2058 |
270 |
| Mar 06 2020 |
2058 |
270 |
| Feb 28 2020 |
2059 |
270 |
| Feb 21 2020 |
2060 |
270 |
| Feb 14 2020 |
2064 |
270 |
| Feb 07 2020 |
2063 |
270 |
| Jan 31 2020 |
2074 |
270 |
| Jan 24 2020 |
1914 |
270 |
| Jan 17 2020 |
1928 |
270 |
| Jan 10 2020 |
2162 |
270 |
| Jan 03 2020 |
2168 |
270 |
| Dec 27 2019 |
2159 |
270 |
| Dec 20 2019 |
2161 |
270 |
| Dec 13 2019 |
2156 |
270 |
| Dec 06 2019 |
2015 |
270 |
| Nov 29 2019 |
2048 |
270 |
| Nov 22 2019 |
2066 |
270 |
| Nov 15 2019 |
2079 |
269.77 |
| Nov 08 2019 |
2460 |
280.08 |
| Nov 01 2019 |
2496 |
281.13 |
| Oct 25 2019 |
2477 |
281.13 |
| Oct 18 2019 |
2414 |
279.95 |
| Oct 11 2019 |
2432 |
279.45 |
| Oct 04 2019 |
2483 |
279.45 |
| Sep 27 2019 |
2716 |
286.09 |
| Sep 20 2019 |
2527 |
281.82 |
| Sep 13 2019 |
2745 |
287.31 |
| Sep 06 2019 |
2654 |
287.31 |
| Aug 30 2019 |
2680 |
287.31 |
| Aug 23 2019 |
2744 |
288.96 |
| Aug 16 2019 |
2726 |
288.96 |
| Aug 09 2019 |
2726 |
288.96 |
| Aug 02 2019 |
2726 |
288.96 |
| Jul 26 2019 |
2719 |
288.96 |
| Jul 19 2019 |
2720 |
288.96 |
| Jul 12 2019 |
2730 |
288.96 |
| Jul 05 2019 |
2733 |
288.96 |
| Jun 28 2019 |
2731 |
288.96 |
| Jun 21 2019 |
2732 |
288.96 |
| Jun 14 2019 |
2726 |
288.96 |
| Jun 07 2019 |
2732 |
288.96 |
| May 31 2019 |
2734 |
288.96 |
| May 24 2019 |
2736 |
288.96 |
| May 17 2019 |
2743 |
288.96 |
| May 10 2019 |
2741 |
288.96 |
| May 03 2019 |
2744 |
288.96 |
| Apr 26 2019 |
2747 |
288.96 |
| Apr 19 2019 |
2750 |
288.96 |
| Apr 12 2019 |
2751 |
288.96 |
| Apr 05 2019 |
2751 |
288.96 |
| Mar 29 2019 |
2751 |
288.96 |
| Mar 22 2019 |
2750 |
288.96 |
| Mar 15 2019 |
2751 |
288.96 |
| Mar 08 2019 |
2750 |
288.96 |
| Mar 01 2019 |
2751 |
288.96 |
| Feb 22 2019 |
2749 |
288.96 |
| Feb 15 2019 |
2761 |
288.96 |
| Feb 08 2019 |
2750 |
288.96 |
| Feb 01 2019 |
2762 |
288.96 |
| Jan 25 2019 |
2760 |
288.96 |
| Jan 18 2019 |
2561 |
288.96 |
| Jan 11 2019 |
2778 |
288.96 |
| Jan 04 2019 |
2803 |
288.96 |
| Dec 28 2018 |
2809 |
288.96 |
| Dec 21 2018 |
2792 |
288.96 |
| Dec 14 2018 |
2764 |
288.96 |
| Dec 07 2018 |
2809 |
288.96 |
| Nov 30 2018 |
2846 |
288.96 |
| Nov 23 2018 |
2844 |
288.96 |
| Nov 16 2018 |
2876 |
288.96 |
| Nov 09 2018 |
2868 |
290.66 |
| Nov 02 2018 |
2892 |
291.19 |
| Oct 26 2018 |
2860 |
293.01 |
| Oct 19 2018 |
3045 |
296.81 |
| Oct 12 2018 |
3258 |
301.79 |
| Oct 05 2018 |
3086 |
299.47 |
| Sep 28 2018 |
3129 |
299.47 |
| Sep 21 2018 |
3142 |
299.47 |
| Sep 14 2018 |
3147 |
300.68 |
| Sep 07 2018 |
3263 |
304.13 |
| Aug 31 2018 |
3246 |
304.13 |
| Aug 24 2018 |
3249 |
304.13 |
| Aug 17 2018 |
3254 |
304.13 |
| Aug 10 2018 |
3257 |
304.13 |
| Aug 03 2018 |
3261 |
304.13 |
| Jul 27 2018 |
3267 |
304.13 |
| Jul 20 2018 |
3267 |
304.13 |
| Jul 13 2018 |
3265 |
304.13 |
| Jul 06 2018 |
3262 |
304.13 |
| Jun 29 2018 |
3291 |
304.13 |
| Jun 22 2018 |
3291 |
304.13 |
| Jun 15 2018 |
3293 |
304.13 |
| Jun 08 2018 |
3303 |
304.13 |
| Jun 01 2018 |
3303 |
304.13 |
| May 25 2018 |
3318 |
304.13 |
| May 18 2018 |
3321 |
304.13 |
| May 11 2018 |
3330 |
304.13 |
| May 04 2018 |
3364 |
304.13 |
| Apr 27 2018 |
3363 |
304.13 |
| Apr 20 2018 |
3374 |
304.13 |
| Apr 13 2018 |
3373 |
304.13 |
| Apr 06 2018 |
3373 |
304.13 |
| Mar 30 2018 |
3372 |
304.13 |
| Mar 23 2018 |
3372 |
304.13 |
| Mar 16 2018 |
3367 |
304.13 |
| Mar 09 2018 |
3367 |
304.13 |
| Mar 02 2018 |
3367 |
304.13 |
| Feb 23 2018 |
3365 |
304.13 |
| Feb 16 2018 |
3369 |
304.13 |
| Feb 09 2018 |
3364 |
304.13 |
| Feb 02 2018 |
3377 |
304.13 |
| Jan 26 2018 |
3390 |
304.13 |
| Jan 19 2018 |
3396 |
304.13 |
| Jan 12 2018 |
3196 |
304.13 |
| Jan 05 2018 |
3339 |
304.13 |
| Dec 29 2017 |
3344 |
304.13 |
| Dec 22 2017 |
3345 |
304.13 |
| Dec 15 2017 |
3328 |
304.13 |
| Dec 08 2017 |
3444 |
304.13 |
| Dec 01 2017 |
3456 |
304.13 |
| Nov 24 2017 |
3486 |
304.13 |
| Nov 17 2017 |
3623 |
308.13 |
| Nov 10 2017 |
4139 |
317.94 |
| Nov 03 2017 |
3841 |
312.46 |
| Oct 27 2017 |
3902 |
315.95 |
| Oct 20 2017 |
3893 |
315.95 |
| Oct 13 2017 |
3813 |
315.21 |
| Oct 06 2017 |
4091 |
323.47 |
| Sep 29 2017 |
4281 |
327.27 |
| Sep 22 2017 |
4161 |
324.89 |
| Sep 15 2017 |
4327 |
327.75 |
| Sep 08 2017 |
4063 |
322.72 |
| Sep 01 2017 |
4077 |
322.72 |
| Aug 25 2017 |
4087 |
322.72 |
| Aug 18 2017 |
4087 |
322.72 |
| Aug 11 2017 |
4070 |
322.72 |
| Aug 04 2017 |
4080 |
322.72 |
| Jul 28 2017 |
4079 |
322.72 |
| Jul 21 2017 |
4088 |
322.72 |
| Jul 14 2017 |
4099 |
322.72 |
| Jul 07 2017 |
4099 |
322.72 |
| Jun 30 2017 |
4104 |
322.72 |
| Jun 23 2017 |
4105 |
322.72 |
| Jun 16 2017 |
4116 |
322.72 |
| Jun 09 2017 |
4106 |
322.72 |
| Jun 02 2017 |
4103 |
322.72 |
| May 26 2017 |
4030 |
322.72 |
| May 19 2017 |
4047 |
322.72 |
| May 12 2017 |
4023 |
322.72 |
| May 05 2017 |
4023 |
322.72 |
| Apr 28 2017 |
4020 |
322.72 |
| Apr 21 2017 |
4007 |
322.72 |
| Apr 14 2017 |
4013 |
322.72 |
| Apr 07 2017 |
4012 |
322.72 |
| Mar 31 2017 |
4012 |
322.72 |
| Mar 24 2017 |
4012 |
322.72 |
| Mar 17 2017 |
4009 |
322.72 |
| Mar 10 2017 |
4015 |
322.72 |
| Mar 03 2017 |
4015 |
322.72 |
| Feb 24 2017 |
4014 |
322.72 |
| Feb 17 2017 |
4022 |
322.72 |
| Feb 10 2017 |
4033 |
322.72 |
| Feb 03 2017 |
4025 |
322.72 |
| Jan 27 2017 |
4037 |
322.72 |
| Jan 20 2017 |
4050 |
322.72 |
| Jan 13 2017 |
4048 |
322.72 |
| Jan 06 2017 |
4133 |
322.72 |
| Dec 30 2016 |
4171 |
322.72 |
| Dec 23 2016 |
4179 |
322.72 |
| Dec 16 2016 |
4175 |
322.72 |
| Dec 09 2016 |
4174 |
322.72 |
| Dec 02 2016 |
4205 |
322.72 |
| Nov 25 2016 |
4202 |
322.72 |
| Nov 18 2016 |
4009 |
319.32 |
| Nov 11 2016 |
4042 |
319.02 |
| Nov 04 2016 |
4251 |
324.04 |
| Oct 28 2016 |
4208 |
324.04 |
| Oct 21 2016 |
4240 |
324.04 |
| Oct 14 2016 |
4170 |
324.04 |
| Oct 07 2016 |
4206 |
324.04 |
| Sep 30 2016 |
4142 |
324.04 |
| Sep 23 2016 |
4374 |
330.47 |
| Sep 16 2016 |
4521 |
334.76 |
| Sep 09 2016 |
4995 |
343.22 |
| Sep 02 2016 |
4963 |
343.22 |
| Aug 26 2016 |
4967 |
343.22 |
| Aug 19 2016 |
4825 |
343.22 |
| Aug 12 2016 |
4816 |
343.22 |
| Aug 05 2016 |
4830 |
343.22 |
| Jul 29 2016 |
4830 |
343.22 |
| Jul 22 2016 |
4819 |
343.22 |
| Jun 28 2016 |
4820 |
343.22 |
| Jun 21 2016 |
4830 |
343.22 |
| Jun 14 2016 |
4830 |
343.22 |
| Jun 07 2016 |
4830 |
343.22 |
| May 31 2016 |
4830 |
343.22 |
| May 24 2016 |
4830 |
343.22 |
| May 17 2016 |
4826 |
343.22 |
| May 10 2016 |
4826 |
343.22 |
| May 03 2016 |
4826 |
343.22 |
| Apr 26 2016 |
4826 |
343.22 |
| Apr 19 2016 |
4822 |
343.22 |
| Apr 12 2016 |
4832 |
343.22 |
| Apr 05 2016 |
4832 |
343.22 |
| Mar 29 2016 |
4832 |
343.22 |
| Mar 22 2016 |
4831 |
343.22 |
| Mar 15 2016 |
4829 |
343.22 |
| Mar 08 2016 |
4834 |
343.22 |
| Mar 01 2016 |
4830 |
343.22 |
| Feb 23 2016 |
4823 |
343.22 |
| Feb 16 2016 |
4799 |
343.22 |
| Feb 09 2016 |
4799 |
343.22 |
| Feb 02 2016 |
4766 |
343.22 |
| Jan 26 2016 |
4776 |
343.22 |
| Jan 19 2016 |
4781 |
343.22 |
| Jan 12 2016 |
4515 |
343.22 |
| Jan 05 2016 |
4692 |
343.22 |
| Dec 29 2015 |
4691 |
343.22 |
| Dec 22 2015 |
4614 |
343.05 |
| Dec 15 2015 |
4557 |
343.05 |
| Dec 08 2015 |
4629 |
343.05 |
| Dec 01 2015 |
4582 |
343.05 |
| Nov 24 2015 |
4894 |
349.08 |
| Nov 17 2015 |
5100 |
356.38 |
| Nov 10 2015 |
5297 |
359.43 |
| Nov 03 2015 |
5627 |
363.87 |
| Oct 27 2015 |
5618 |
363.87 |
| Oct 20 2015 |
5564 |
363.87 |
| Oct 13 2015 |
6663 |
383.43 |
| Oct 06 2015 |
6975 |
386.8 |
| Sep 29 2015 |
6999 |
386.8 |
| Sep 22 2015 |
1272 |
365.09 |
| Sep 15 2015 |
2723 |
370.73 |
| Sep 14 2015 |
9516 |
420.23 |
