| Nov 11 2016 |
8851 |
390.27 |
| Nov 04 2016 |
8810 |
390.27 |
| Oct 28 2016 |
8712 |
390.27 |
| Oct 21 2016 |
8823 |
390.68 |
| Oct 14 2016 |
8674 |
390.28 |
| Oct 07 2016 |
8652 |
390.28 |
| Sep 30 2016 |
7967 |
382.91 |
| Sep 23 2016 |
8333 |
389.47 |
| Sep 16 2016 |
7534 |
381.58 |
| Sep 09 2016 |
7496 |
381.58 |
| Sep 02 2016 |
7467 |
381.58 |
| Aug 26 2016 |
7495 |
381.58 |
| Aug 19 2016 |
7306 |
381.58 |
| Aug 12 2016 |
7295 |
381.58 |
| Aug 05 2016 |
7308 |
381.58 |
| Jul 29 2016 |
7309 |
381.58 |
| Jul 22 2016 |
7294 |
381.58 |
| Jun 28 2016 |
7295 |
381.58 |
| Jun 21 2016 |
7316 |
381.58 |
| Jun 14 2016 |
7316 |
381.58 |
| Jun 07 2016 |
7316 |
381.58 |
| May 31 2016 |
7316 |
381.58 |
| May 24 2016 |
7316 |
381.58 |
| May 17 2016 |
7308 |
381.58 |
| May 10 2016 |
7308 |
381.58 |
| May 03 2016 |
7308 |
381.58 |
| Apr 26 2016 |
7308 |
381.58 |
| Apr 19 2016 |
7305 |
381.58 |
| Apr 12 2016 |
7323 |
381.58 |
| Apr 05 2016 |
7323 |
381.58 |
| Mar 29 2016 |
7323 |
381.58 |
| Mar 22 2016 |
7320 |
381.58 |
| Mar 15 2016 |
7319 |
381.58 |
| Mar 08 2016 |
7326 |
381.58 |
| Mar 01 2016 |
7322 |
381.58 |
| Feb 23 2016 |
7317 |
381.58 |
| Feb 16 2016 |
7285 |
381.58 |
| Feb 09 2016 |
7285 |
381.58 |
| Feb 02 2016 |
7244 |
381.58 |
| Jan 26 2016 |
7261 |
381.58 |
| Jan 19 2016 |
7266 |
381.58 |
| Jan 12 2016 |
6947 |
381.58 |
| Jan 05 2016 |
7196 |
381.58 |
| Dec 29 2015 |
7202 |
381.58 |
| Dec 22 2015 |
7118 |
381.58 |
| Dec 15 2015 |
7055 |
381.58 |
| Dec 08 2015 |
7181 |
381.58 |
| Dec 01 2015 |
7147 |
381.58 |
| Nov 24 2015 |
7101 |
381.58 |
| Nov 17 2015 |
6888 |
381.58 |
| Nov 10 2015 |
6902 |
382.3 |
| Nov 03 2015 |
6927 |
382.3 |
| Oct 27 2015 |
6928 |
382.3 |
| Oct 20 2015 |
7254 |
387.23 |
| Oct 13 2015 |
6920 |
386.66 |
| Oct 06 2015 |
6962 |
386.66 |
| Sep 29 2015 |
8725 |
408.07 |
| Sep 22 2015 |
17137 |
393.87 |
| Sep 15 2015 |
24993 |
393.87 |
| Sep 14 2015 |
7356 |
393.87 |
