| Sep 29 2022 |
1272 |
569.64 |
| Sep 22 2022 |
1243 |
569.64 |
| Sep 15 2022 |
1224 |
569.64 |
| Sep 08 2022 |
1203 |
569.64 |
| Sep 01 2022 |
1199 |
569.64 |
| Aug 25 2022 |
1198 |
569.64 |
| Aug 18 2022 |
1198 |
569.64 |
| Aug 11 2022 |
1198 |
569.64 |
| Aug 04 2022 |
1202 |
569.64 |
| Jul 28 2022 |
1202 |
569.64 |
| Jul 21 2022 |
1202 |
569.64 |
| Jul 14 2022 |
1202 |
569.64 |
| Jul 07 2022 |
1202 |
569.64 |
| Jun 30 2022 |
1202 |
569.64 |
| Jun 23 2022 |
1211 |
569.64 |
| Jun 16 2022 |
1211 |
569.64 |
| Jun 09 2022 |
1208 |
569.64 |
| Jun 02 2022 |
1208 |
569.64 |
| May 26 2022 |
1208 |
569.64 |
| May 19 2022 |
1208 |
569.64 |
| May 12 2022 |
1208 |
569.64 |
| May 05 2022 |
1208 |
569.64 |
| Apr 28 2022 |
1209 |
569.64 |
| Apr 21 2022 |
1209 |
569.64 |
| Apr 14 2022 |
1209 |
569.64 |
| Apr 07 2022 |
1209 |
569.64 |
| Mar 31 2022 |
1209 |
569.64 |
| Mar 24 2022 |
1209 |
569.64 |
| Mar 17 2022 |
1208 |
569.64 |
| Mar 10 2022 |
1208 |
569.64 |
| Mar 03 2022 |
1208 |
569.64 |
| Feb 24 2022 |
1207 |
569.64 |
| Feb 17 2022 |
1211 |
569.64 |
| Feb 10 2022 |
1212 |
569.64 |
| Feb 03 2022 |
1213 |
569.64 |
| Jan 27 2022 |
1221 |
569.64 |
| Jan 20 2022 |
1193 |
569.64 |
| Jan 13 2022 |
1198 |
569.64 |
| Jan 06 2022 |
1295 |
569.64 |
| Dec 30 2021 |
1296 |
569.64 |
| Dec 23 2021 |
1293 |
569.64 |
| Dec 16 2021 |
1305 |
569.64 |
| Dec 09 2021 |
1381 |
569.64 |
| Dec 02 2021 |
1397 |
569.64 |
| Nov 25 2021 |
1410 |
569.64 |
| Nov 18 2021 |
1491 |
569.64 |
| Nov 11 2021 |
1529 |
569.64 |
| Nov 04 2021 |
1515 |
569.64 |
| Oct 28 2021 |
1515 |
569.64 |
| Oct 21 2021 |
1533 |
569.64 |
| Oct 14 2021 |
1540 |
569.64 |
| Oct 07 2021 |
1459 |
569.64 |
| Sep 30 2021 |
1435 |
569.64 |
| Sep 23 2021 |
1371 |
569.64 |
| Sep 16 2021 |
1339 |
569.64 |
| Sep 09 2021 |
1301 |
569.64 |
| Sep 02 2021 |
1293 |
569.64 |
| Aug 26 2021 |
1250 |
569.64 |
| Aug 19 2021 |
1253 |
569.64 |
| Aug 12 2021 |
1252 |
569.64 |
| Aug 05 2021 |
1273 |
569.64 |
| Jul 29 2021 |
1278 |
569.64 |
| Jun 03 2021 |
1271 |
569.64 |
| May 21 2021 |
4977 |
569.64 |
| May 14 2021 |
4841 |
569.64 |
| May 07 2021 |
4841 |
569.64 |
| Apr 30 2021 |
4782 |
569.64 |
| Apr 23 2021 |
4782 |
569.64 |
| Apr 16 2021 |
4782 |
569.64 |
| Apr 09 2021 |
4782 |
569.64 |
| Apr 02 2021 |
4759 |
569.64 |
| Mar 26 2021 |
4761 |
569.64 |
| Mar 19 2021 |
4735 |
569.64 |
| Mar 12 2021 |
4735 |
569.64 |
| Mar 05 2021 |
4735 |
569.64 |
| Feb 26 2021 |
4735 |
569.64 |
| Feb 19 2021 |
4718 |
569.64 |
| Feb 12 2021 |
4759 |
569.64 |
| Feb 05 2021 |
4778 |
569.64 |
| Jan 29 2021 |
4845 |
569.64 |
| Jan 22 2021 |
4824 |
569.64 |
| Jan 15 2021 |
4532 |
569.64 |
| Jan 08 2021 |
5646 |
569.64 |
| Jan 01 2021 |
5624 |
569.64 |
| Dec 25 2020 |
5763 |
569.64 |
| Dec 18 2020 |
6104 |
569.64 |
| Dec 11 2020 |
7526 |
569.64 |
| Dec 04 2020 |
9536 |
569.64 |
| Nov 27 2020 |
9724 |
569.64 |
| Nov 20 2020 |
11884 |
569.64 |
| Nov 13 2020 |
13377 |
569.64 |
| Nov 06 2020 |
14590 |
569.64 |
| Oct 30 2020 |
15819 |
569.64 |
| Oct 23 2020 |
17151 |
569.64 |
| Nov 17 2017 |
28341 |
599 |
| Nov 10 2017 |
29785 |
606.54 |
| Nov 03 2017 |
29947 |
606.54 |
| Oct 27 2017 |
30139 |
606.54 |
| Oct 20 2017 |
30090 |
606.54 |
| Oct 13 2017 |
27365 |
577.43 |
| Oct 06 2017 |
25944 |
564.62 |
| Sep 29 2017 |
25903 |
564.62 |
| Sep 22 2017 |
25762 |
564.62 |
| Sep 15 2017 |
25679 |
564.62 |
| Sep 08 2017 |
25414 |
564.62 |
| Sep 01 2017 |
25465 |
564.62 |
| Aug 25 2017 |
22361 |
530.46 |
| Aug 18 2017 |
22392 |
530.46 |
| Aug 11 2017 |
22273 |
530.46 |
| Aug 04 2017 |
22300 |
530.46 |
| Jul 28 2017 |
22296 |
530.46 |
| Jul 21 2017 |
22318 |
530.46 |
| Jul 14 2017 |
22324 |
530.46 |
| Jul 07 2017 |
22319 |
530.46 |
| Jun 30 2017 |
22327 |
530.46 |
| Jun 23 2017 |
22327 |
530.46 |
| Jun 16 2017 |
22323 |
530.46 |
| Jun 09 2017 |
22291 |
530.46 |
| Jun 02 2017 |
22298 |
530.46 |
| May 26 2017 |
22116 |
530.46 |
| May 19 2017 |
22142 |
530.46 |
| May 12 2017 |
22078 |
530.46 |
| May 05 2017 |
22000 |
530.46 |
| Apr 28 2017 |
21968 |
530.46 |
| Apr 21 2017 |
21939 |
530.46 |
| Apr 14 2017 |
21973 |
530.46 |
| Apr 07 2017 |
21974 |
530.46 |
| Mar 31 2017 |
21973 |
530.46 |
| Mar 24 2017 |
21975 |
530.46 |
| Mar 17 2017 |
21967 |
530.46 |
| Mar 10 2017 |
21988 |
530.46 |
| Mar 03 2017 |
21988 |
530.46 |
| Feb 24 2017 |
21992 |
530.46 |
| Feb 17 2017 |
22010 |
530.46 |
| Feb 10 2017 |
22033 |
530.46 |
| Feb 03 2017 |
22029 |
530.46 |
| Jan 27 2017 |
22011 |
530.46 |
| Jan 20 2017 |
22030 |
530.46 |
| Jan 13 2017 |
22060 |
530.46 |
| Jan 06 2017 |
21262 |
518.45 |
| Dec 30 2016 |
21345 |
518.45 |
| Dec 23 2016 |
21338 |
518.45 |
| Dec 16 2016 |
21402 |
518.45 |
| Dec 09 2016 |
21527 |
518.45 |
| Dec 02 2016 |
21976 |
518.45 |
| Nov 25 2016 |
21851 |
518.45 |
| Nov 18 2016 |
21659 |
513.54 |
| Nov 11 2016 |
21972 |
513.54 |
| Nov 04 2016 |
22069 |
513.54 |
| Oct 28 2016 |
24286 |
534.55 |
| Oct 21 2016 |
24356 |
534.55 |
| Oct 14 2016 |
25068 |
540.39 |
| Oct 07 2016 |
26100 |
552.55 |
| Sep 30 2016 |
26074 |
552.55 |
| Sep 23 2016 |
25564 |
552.55 |
| Sep 16 2016 |
25108 |
552.55 |
| Sep 09 2016 |
24756 |
552.55 |
| Sep 02 2016 |
24672 |
552.55 |
| Aug 26 2016 |
24697 |
552.55 |
| Aug 19 2016 |
26757 |
580.08 |
| Aug 12 2016 |
26747 |
580.08 |
| Aug 05 2016 |
26768 |
580.08 |
| Jul 29 2016 |
26770 |
580.08 |
| Jul 22 2016 |
26738 |
580.08 |
| Jun 28 2016 |
26740 |
580.08 |
| Jun 21 2016 |
26815 |
580.08 |
| Jun 14 2016 |
26815 |
580.08 |
| Jun 07 2016 |
26817 |
580.08 |
| May 31 2016 |
26824 |
580.08 |
| May 24 2016 |
26824 |
580.08 |
| May 17 2016 |
26799 |
580.08 |
| May 10 2016 |
26800 |
580.08 |
| May 03 2016 |
26806 |
580.08 |
| Apr 26 2016 |
26801 |
580.08 |
| Apr 19 2016 |
26763 |
580.08 |
| Apr 12 2016 |
26821 |
580.08 |
| Apr 05 2016 |
26821 |
580.08 |
| Mar 29 2016 |
26821 |
580.08 |
| Mar 22 2016 |
26802 |
580.08 |
| Mar 15 2016 |
26801 |
580.08 |
| Mar 08 2016 |
26823 |
580.08 |
| Mar 01 2016 |
26818 |
580.08 |
| Feb 23 2016 |
26816 |
580.08 |
| Feb 16 2016 |
26735 |
580.08 |
| Feb 09 2016 |
26735 |
580.08 |
| Feb 02 2016 |
26675 |
580.08 |
| Jan 26 2016 |
26719 |
580.08 |
| Jan 19 2016 |
26735 |
580.08 |
| Jan 12 2016 |
26295 |
580.08 |
| Jan 05 2016 |
26764 |
580.08 |
| Dec 29 2015 |
26795 |
580.08 |
| Dec 22 2015 |
26585 |
580.08 |
| Dec 15 2015 |
26475 |
580.08 |
| Dec 08 2015 |
26815 |
580.08 |
| Dec 01 2015 |
26969 |
580.08 |
| Nov 24 2015 |
29087 |
608.72 |
| Nov 17 2015 |
28773 |
608.72 |
| Nov 10 2015 |
30659 |
631.79 |
| Nov 03 2015 |
30479 |
627.39 |
| Oct 27 2015 |
30648 |
627.39 |
| Oct 20 2015 |
34099 |
689.54 |
| Oct 13 2015 |
33470 |
689.54 |
| Oct 06 2015 |
33373 |
689.54 |
| Sep 29 2015 |
33190 |
689.54 |
| Sep 22 2015 |
29496 |
689.54 |
| Sep 15 2015 |
29794 |
689.54 |
| Sep 14 2015 |
31819 |
689.54 |
