| Apr 25 2024 |
3890 |
391.54 |
| Apr 18 2024 |
3890 |
391.54 |
| Apr 11 2024 |
3890 |
391.54 |
| Apr 04 2024 |
3890 |
391.54 |
| Mar 28 2024 |
3890 |
391.54 |
| Mar 21 2024 |
3890 |
391.54 |
| Mar 14 2024 |
3890 |
391.54 |
| Mar 07 2024 |
3890 |
391.54 |
| Feb 29 2024 |
3890 |
391.54 |
| Feb 22 2024 |
3892 |
391.54 |
| Feb 15 2024 |
3896 |
391.54 |
| Feb 08 2024 |
3901 |
391.54 |
| Feb 01 2024 |
3905 |
391.54 |
| Jan 25 2024 |
3904 |
391.54 |
| Jan 18 2024 |
3916 |
391.54 |
| Jan 11 2024 |
3891 |
391.54 |
| Jan 04 2024 |
3914 |
391.54 |
| Dec 28 2023 |
3915 |
391.54 |
| Dec 21 2023 |
3912 |
391.54 |
| Dec 14 2023 |
3929 |
391.54 |
| Dec 07 2023 |
3865 |
391.54 |
| Nov 30 2023 |
3895 |
391.54 |
| Nov 23 2023 |
3833 |
391.54 |
| Nov 16 2023 |
3901 |
391.54 |
| Nov 09 2023 |
4738 |
419.98 |
| Nov 02 2023 |
4916 |
426.23 |
| Oct 26 2023 |
5567 |
451.91 |
| Oct 19 2023 |
5589 |
451.91 |
| Oct 12 2023 |
5306 |
447.41 |
| Oct 05 2023 |
4922 |
432.08 |
| Sep 28 2023 |
4912 |
432.08 |
| Sep 21 2023 |
3645 |
388.73 |
| Sep 14 2023 |
4079 |
403.63 |
| Sep 07 2023 |
4348 |
411.32 |
| Aug 31 2023 |
4369 |
411.32 |
| Aug 24 2023 |
4359 |
411.32 |
| Aug 17 2023 |
4352 |
411.32 |
| Aug 10 2023 |
4352 |
411.32 |
| Aug 03 2023 |
4361 |
411.32 |
| Jul 27 2023 |
4354 |
411.32 |
| Jul 20 2023 |
4296 |
411.32 |
| Jul 13 2023 |
4296 |
411.32 |
| Jul 06 2023 |
4283 |
411.32 |
| Jun 29 2023 |
4283 |
411.32 |
| Jun 22 2023 |
4283 |
411.32 |
| Jun 15 2023 |
4283 |
411.32 |
| Jun 08 2023 |
4286 |
411.32 |
| Jun 01 2023 |
4278 |
411.32 |
| May 25 2023 |
4272 |
411.32 |
| May 18 2023 |
4272 |
411.32 |
| May 11 2023 |
4272 |
411.32 |
| May 04 2023 |
4272 |
411.32 |
| Apr 27 2023 |
4274 |
411.32 |
| Apr 20 2023 |
4274 |
411.32 |
| Apr 13 2023 |
4274 |
411.32 |
| Apr 06 2023 |
4279 |
411.32 |
| Mar 30 2023 |
4279 |
411.32 |
| Mar 23 2023 |
4279 |
411.32 |
| Mar 16 2023 |
4279 |
411.32 |
| Mar 09 2023 |
4279 |
411.32 |
| Mar 02 2023 |
4279 |
411.32 |
| Feb 23 2023 |
4278 |
411.32 |
| Feb 16 2023 |
4283 |
411.32 |
| Feb 09 2023 |
4293 |
411.32 |
| Feb 02 2023 |
4304 |
411.32 |
| Jan 26 2023 |
4303 |
411.32 |
| Jan 19 2023 |
4289 |
411.32 |
| Jan 12 2023 |
4236 |
411.32 |
| Jan 05 2023 |
4267 |
411.32 |
| Dec 29 2022 |
4263 |
411.32 |
| Dec 22 2022 |
4428 |
362.49 |
| Dec 15 2022 |
4410 |
362.49 |
| Dec 08 2022 |
4398 |
362.49 |
| Dec 01 2022 |
4339 |
362.49 |
| Nov 24 2022 |
4348 |
362.49 |
| Nov 17 2022 |
4252 |
362.49 |
| Nov 10 2022 |
4188 |
362.49 |
| Nov 03 2022 |
4048 |
362.49 |
| Oct 27 2022 |
3718 |
362.49 |
| Oct 20 2022 |
3614 |
362.49 |
| Oct 13 2022 |
3576 |
362.49 |
| Oct 06 2022 |
3484 |
362.49 |
| Sep 29 2022 |
3419 |
362.49 |
| Sep 22 2022 |
3406 |
362.49 |
| Sep 15 2022 |
3355 |
362.49 |
| Sep 08 2022 |
3353 |
362.49 |
| Sep 01 2022 |
3354 |
362.49 |
| Aug 25 2022 |
3344 |
362.49 |
| Aug 18 2022 |
3342 |
362.49 |
| Aug 11 2022 |
3351 |
362.49 |
| Aug 04 2022 |
3340 |
362.49 |
| Jul 28 2022 |
3340 |
362.49 |
| Jul 21 2022 |
3340 |
362.49 |
| Jul 14 2022 |
3340 |
362.49 |
| Jul 07 2022 |
3340 |
362.49 |
| Jun 30 2022 |
3340 |
362.49 |
| Jun 23 2022 |
3330 |
362.49 |
| Jun 16 2022 |
3330 |
362.49 |
| Jun 09 2022 |
3333 |
362.49 |
| Jun 02 2022 |
3333 |
362.49 |
| May 26 2022 |
3332 |
362.49 |
| May 19 2022 |
3332 |
362.49 |
| May 12 2022 |
3332 |
362.49 |
| May 05 2022 |
3332 |
362.49 |
| Apr 28 2022 |
3328 |
362.49 |
| Apr 21 2022 |
3328 |
362.49 |
| Apr 14 2022 |
3328 |
362.49 |
| Apr 07 2022 |
3328 |
362.49 |
| Mar 31 2022 |
3328 |
362.49 |
| Mar 24 2022 |
3328 |
362.49 |
| Mar 17 2022 |
3324 |
362.49 |
| Mar 10 2022 |
3324 |
362.49 |
| Mar 03 2022 |
3324 |
362.49 |
| Feb 24 2022 |
3317 |
362.49 |
| Feb 17 2022 |
3324 |
362.49 |
| Feb 10 2022 |
3327 |
362.49 |
| Feb 03 2022 |
3334 |
362.49 |
| Jan 27 2022 |
3339 |
362.49 |
| Jan 20 2022 |
3238 |
362.49 |
| Jan 13 2022 |
3271 |
362.49 |
| Jan 06 2022 |
3388 |
362.49 |
| Dec 30 2021 |
3407 |
362.49 |
| Dec 23 2021 |
3420 |
362.49 |
| Dec 16 2021 |
3430 |
362.49 |
| Dec 09 2021 |
3470 |
362.49 |
| Dec 02 2021 |
3538 |
362.49 |
| Nov 25 2021 |
3570 |
362.49 |
| Nov 18 2021 |
3595 |
362.49 |
| Nov 11 2021 |
3651 |
364.44 |
| Nov 04 2021 |
3723 |
364.44 |
| Oct 28 2021 |
3865 |
364.44 |
| Oct 21 2021 |
4238 |
374.35 |
| Oct 14 2021 |
4297 |
374.35 |
| Oct 07 2021 |
4730 |
388.4 |
| Sep 30 2021 |
5117 |
396.31 |
| Sep 23 2021 |
5754 |
410.45 |
| Sep 16 2021 |
6246 |
420.07 |
| Sep 09 2021 |
6349 |
420.07 |
| Sep 02 2021 |
6265 |
414.69 |
| Aug 26 2021 |
5862 |
405.55 |
| Aug 19 2021 |
5871 |
405.55 |
| Aug 12 2021 |
5884 |
405.55 |
| Aug 05 2021 |
5896 |
405.55 |
| Jul 29 2021 |
5901 |
405.55 |
| Jun 03 2021 |
7738 |
405.55 |
| May 21 2021 |
3921 |
486.34 |
| May 14 2021 |
3813 |
486.34 |
| May 07 2021 |
3813 |
486.34 |
| Apr 30 2021 |
3763 |
486.34 |
| Apr 23 2021 |
3763 |
486.34 |
| Apr 16 2021 |
3763 |
486.34 |
| Apr 09 2021 |
3763 |
486.34 |
| Apr 02 2021 |
3754 |
486.34 |
| Mar 26 2021 |
3755 |
486.34 |
| Mar 19 2021 |
3737 |
486.34 |
| Mar 12 2021 |
3737 |
486.34 |
| Mar 05 2021 |
3737 |
486.34 |
| Feb 26 2021 |
3737 |
486.34 |
| Feb 19 2021 |
3705 |
486.34 |
| Feb 12 2021 |
3738 |
486.34 |
| Feb 05 2021 |
3749 |
486.34 |
| Jan 29 2021 |
3811 |
486.34 |
| Jan 22 2021 |
3786 |
486.34 |
| Jan 15 2021 |
3511 |
486.34 |
| Jan 08 2021 |
4522 |
486.34 |
| Jan 01 2021 |
4501 |
486.34 |
| Dec 25 2020 |
4620 |
486.34 |
| Dec 18 2020 |
4863 |
486.34 |
| Dec 11 2020 |
6010 |
486.34 |
| Dec 04 2020 |
7491 |
486.34 |
| Nov 27 2020 |
7515 |
486.34 |
| Nov 20 2020 |
7808 |
457.67 |
| Nov 13 2020 |
7832 |
442.28 |
| Nov 06 2020 |
6469 |
405.55 |
| Oct 30 2020 |
6240 |
392.5 |
| Oct 23 2020 |
6566 |
390.87 |
| Oct 16 2020 |
6356 |
382.74 |
| Oct 09 2020 |
6633 |
382.74 |
| Oct 02 2020 |
6839 |
382.74 |
| Sep 25 2020 |
6986 |
382.74 |
| Sep 18 2020 |
7141 |
382.74 |
| Sep 11 2020 |
7228 |
382.74 |
| Sep 04 2020 |
7318 |
382.74 |
| Aug 28 2020 |
7372 |
382.74 |
| Aug 21 2020 |
7411 |
382.74 |
| Aug 14 2020 |
7421 |
382.74 |
| Aug 07 2020 |
7495 |
382.74 |
| Jul 31 2020 |
7525 |
382.74 |
| Jul 24 2020 |
7525 |
382.74 |
| Jul 17 2020 |
7537 |
382.74 |
| Jul 10 2020 |
7562 |
382.74 |
| Jul 03 2020 |
7588 |
382.74 |
| Jun 26 2020 |
7588 |
382.74 |
| Jun 19 2020 |
7588 |
382.74 |
| Jun 12 2020 |
7591 |
382.74 |
| Jun 05 2020 |
7606 |
382.74 |
| May 29 2020 |
7616 |
382.74 |
| May 22 2020 |
7635 |
382.74 |
| May 15 2020 |
7635 |
382.74 |
| May 08 2020 |
7638 |
382.74 |
| May 01 2020 |
7639 |
382.74 |
| Apr 24 2020 |
7669 |
382.74 |
| Apr 17 2020 |
7669 |
382.74 |
| Apr 10 2020 |
7669 |
382.74 |
| Apr 03 2020 |
7669 |
382.74 |
| Mar 27 2020 |
7669 |
382.74 |
| Mar 20 2020 |
7676 |
382.74 |
| Mar 13 2020 |
7676 |
382.74 |
| Mar 06 2020 |
7676 |
382.74 |
| Feb 28 2020 |
7673 |
382.74 |
| Feb 21 2020 |
7707 |
382.74 |
| Feb 14 2020 |
7711 |
382.74 |
| Feb 07 2020 |
7719 |
382.74 |
| Jan 31 2020 |
7739 |
382.74 |
| Jan 24 2020 |
7439 |
382.74 |
| Jan 17 2020 |
7461 |
382.74 |
| Jan 10 2020 |
7929 |
382.74 |
| Jan 03 2020 |
7884 |
382.74 |
| Dec 27 2019 |
7881 |
382.74 |
| Dec 20 2019 |
7891 |
382.74 |
| Dec 13 2019 |
7908 |
382.74 |
| Dec 06 2019 |
7765 |
382.74 |
| Nov 29 2019 |
7930 |
382.74 |
| Nov 22 2019 |
8236 |
386.1 |
| Nov 15 2019 |
9125 |
396.3 |
| Nov 08 2019 |
9171 |
396.3 |
| Nov 01 2019 |
9625 |
401.26 |
| Oct 25 2019 |
9568 |
401.26 |
| Oct 18 2019 |
9437 |
402.68 |
| Oct 11 2019 |
9831 |
406.14 |
| Oct 04 2019 |
9914 |
406.14 |
| Sep 27 2019 |
10342 |
411.25 |
| Sep 20 2019 |
10943 |
419.54 |
| Sep 13 2019 |
11016 |
419.54 |
| Sep 06 2019 |
10880 |
421.34 |
| Aug 30 2019 |
10921 |
421.34 |
| Aug 23 2019 |
10943 |
421.34 |
| Aug 16 2019 |
10867 |
421.34 |
| Aug 09 2019 |
10867 |
421.34 |
| Aug 02 2019 |
10873 |
421.34 |
| Jul 26 2019 |
10881 |
421.34 |
| Jul 19 2019 |
10896 |
421.34 |
| Jul 12 2019 |
10919 |
421.34 |
| Jul 05 2019 |
10928 |
421.34 |
| Jun 28 2019 |
10945 |
421.34 |
| Jun 21 2019 |
10966 |
421.34 |
| Jun 14 2019 |
10961 |
421.34 |
| Jun 07 2019 |
10950 |
421.34 |
| May 31 2019 |
10969 |
421.34 |
| May 24 2019 |
10966 |
421.34 |
| May 17 2019 |
10984 |
421.34 |
| May 10 2019 |
10980 |
421.34 |
| May 03 2019 |
10987 |
421.34 |
| Apr 26 2019 |
10979 |
421.34 |
| Apr 19 2019 |
10978 |
421.34 |
| Apr 12 2019 |
10981 |
421.34 |
| Apr 05 2019 |
10981 |
421.34 |
| Mar 29 2019 |
10981 |
421.34 |
| Mar 22 2019 |
10978 |
421.34 |
| Mar 15 2019 |
10988 |
421.34 |
| Mar 08 2019 |
10935 |
421.34 |
| Mar 01 2019 |
10939 |
421.34 |
| Feb 22 2019 |
10933 |
421.34 |
| Feb 15 2019 |
10951 |
421.34 |
| Feb 08 2019 |
10938 |
421.34 |
| Feb 01 2019 |
10961 |
421.34 |
| Jan 25 2019 |
10961 |
421.34 |
| Jan 18 2019 |
10582 |
421.34 |
| Jan 11 2019 |
11097 |
421.34 |
| Jan 04 2019 |
11161 |
421.34 |
| Dec 28 2018 |
11163 |
421.34 |
| Dec 21 2018 |
11095 |
421.34 |
| Dec 14 2018 |
11130 |
421.34 |
| Dec 07 2018 |
11265 |
421.34 |
| Nov 30 2018 |
10306 |
409.43 |
| Nov 23 2018 |
10391 |
409.43 |
| Nov 16 2018 |
12973 |
434.18 |
| Nov 09 2018 |
12990 |
434.18 |
| Oct 19 2018 |
11326 |
419.34 |
| Oct 12 2018 |
11255 |
419.34 |
| Oct 05 2018 |
14706 |
455.97 |
| Sep 28 2018 |
15136 |
459.52 |
| Sep 21 2018 |
14919 |
457.8 |
| Sep 14 2018 |
14715 |
457.8 |
| Sep 07 2018 |
14641 |
457.8 |
| Aug 31 2018 |
14504 |
457.8 |
| Aug 24 2018 |
14469 |
457.8 |
| Aug 17 2018 |
14456 |
457.8 |
| Aug 10 2018 |
14464 |
457.8 |
| Aug 03 2018 |
14486 |
457.8 |
| Jul 27 2018 |
14498 |
457.8 |
| Jul 20 2018 |
14516 |
457.8 |
| Jul 13 2018 |
14516 |
457.8 |
| Jul 06 2018 |
14487 |
457.8 |
| Jun 29 2018 |
14546 |
457.8 |
| Jun 22 2018 |
14546 |
457.8 |
| Jun 15 2018 |
14569 |
457.8 |
| Jun 08 2018 |
14590 |
457.8 |
| Jun 01 2018 |
14578 |
457.8 |
| May 25 2018 |
14591 |
457.8 |
| May 18 2018 |
14561 |
457.8 |
| May 11 2018 |
14588 |
457.8 |
| May 04 2018 |
14651 |
457.8 |
| Apr 27 2018 |
14645 |
457.8 |
| Apr 20 2018 |
14687 |
457.8 |
| Apr 13 2018 |
14684 |
457.8 |
| Apr 06 2018 |
14684 |
457.8 |
| Mar 30 2018 |
14681 |
457.8 |
| Mar 23 2018 |
14681 |
457.8 |
| Mar 16 2018 |
14670 |
457.8 |
| Mar 09 2018 |
14670 |
457.8 |
| Mar 02 2018 |
14675 |
457.8 |
| Feb 23 2018 |
14665 |
457.8 |
| Feb 16 2018 |
14676 |
457.8 |
| Feb 09 2018 |
14674 |
457.8 |
| Feb 02 2018 |
14690 |
457.8 |
| Jan 26 2018 |
14721 |
457.8 |
| Jan 19 2018 |
14671 |
457.8 |
| Jan 12 2018 |
14275 |
457.8 |
| Jan 05 2018 |
14527 |
457.8 |
| Dec 29 2017 |
14566 |
457.8 |
| Dec 22 2017 |
14547 |
457.8 |
| Dec 15 2017 |
14516 |
457.8 |
| Dec 08 2017 |
14825 |
457.8 |
| Dec 01 2017 |
14952 |
457.8 |
| Nov 24 2017 |
14966 |
457.8 |
| Nov 17 2017 |
14873 |
455.97 |
| Nov 10 2017 |
15330 |
455.97 |
| Nov 03 2017 |
15322 |
455.97 |
| Oct 27 2017 |
15269 |
455.97 |
| Oct 20 2017 |
16311 |
465.26 |
| Oct 13 2017 |
16088 |
465.26 |
| Oct 06 2017 |
15947 |
465.26 |
| Sep 29 2017 |
16113 |
466.41 |
| Sep 22 2017 |
16694 |
472.48 |
| Sep 15 2017 |
15550 |
461.74 |
| Sep 08 2017 |
15056 |
458.8 |
| Sep 01 2017 |
15069 |
458.8 |
| Aug 25 2017 |
15083 |
458.8 |
| Aug 18 2017 |
15116 |
458.8 |
| Aug 11 2017 |
15039 |
458.8 |
| Aug 04 2017 |
15058 |
458.8 |
| Jul 28 2017 |
15057 |
458.8 |
| Jul 21 2017 |
15076 |
458.8 |
| Jul 14 2017 |
15083 |
458.8 |
| Jul 07 2017 |
15077 |
458.8 |
| Jun 30 2017 |
15086 |
458.8 |
| Jun 23 2017 |
15086 |
458.8 |
| Jun 16 2017 |
15084 |
458.8 |
| Jun 09 2017 |
15058 |
458.8 |
| Jun 02 2017 |
15057 |
458.8 |
| May 26 2017 |
14912 |
458.8 |
| May 19 2017 |
14935 |
458.8 |
| May 12 2017 |
14882 |
458.8 |
| May 05 2017 |
14841 |
458.8 |
| Apr 28 2017 |
14817 |
458.8 |
| Apr 21 2017 |
14794 |
458.8 |
| Apr 14 2017 |
14814 |
458.8 |
| Apr 07 2017 |
14815 |
458.8 |
| Mar 31 2017 |
14815 |
458.8 |
| Mar 24 2017 |
14815 |
458.8 |
| Mar 17 2017 |
14806 |
458.8 |
| Mar 10 2017 |
14823 |
458.8 |
| Mar 03 2017 |
14823 |
458.8 |
| Feb 24 2017 |
14828 |
458.8 |
| Feb 17 2017 |
14840 |
458.8 |
| Feb 10 2017 |
14860 |
458.8 |
| Feb 03 2017 |
14853 |
458.8 |
| Jan 27 2017 |
14859 |
458.8 |
| Jan 20 2017 |
14882 |
458.8 |
| Jan 13 2017 |
14900 |
458.8 |
| Jan 06 2017 |
15134 |
458.8 |
| Dec 30 2016 |
15202 |
458.8 |
| Dec 23 2016 |
15202 |
458.8 |
| Dec 16 2016 |
15245 |
458.8 |
| Dec 09 2016 |
15306 |
458.8 |
| Dec 02 2016 |
15635 |
458.8 |
| Nov 25 2016 |
15558 |
458.8 |
| Nov 18 2016 |
16878 |
468.45 |
| Nov 11 2016 |
17107 |
468.45 |
| Nov 04 2016 |
17101 |
468.45 |
| Oct 28 2016 |
17608 |
473.61 |
| Oct 21 2016 |
17974 |
475.8 |
| Oct 14 2016 |
17887 |
475.8 |
| Oct 07 2016 |
17798 |
475.92 |
| Sep 30 2016 |
17769 |
475.92 |
| Sep 23 2016 |
19413 |
494.09 |
| Sep 16 2016 |
20692 |
509.12 |
| Sep 09 2016 |
23069 |
535.34 |
| Sep 02 2016 |
22983 |
535.34 |
| Aug 26 2016 |
23010 |
535.34 |
| Aug 19 2016 |
22573 |
535.34 |
| Aug 12 2016 |
22558 |
535.34 |
| Aug 05 2016 |
22579 |
535.34 |
| Jul 29 2016 |
22581 |
535.34 |
| Jul 22 2016 |
22553 |
535.34 |
| Jun 28 2016 |
22555 |
535.34 |
| Jun 21 2016 |
22621 |
535.34 |
| Jun 14 2016 |
22621 |
535.34 |
| Jun 07 2016 |
22623 |
535.34 |
| May 31 2016 |
22632 |
535.34 |
| May 24 2016 |
22632 |
535.34 |
| May 17 2016 |
22612 |
535.34 |
| May 10 2016 |
22613 |
535.34 |
| May 03 2016 |
22621 |
535.34 |
| Apr 26 2016 |
22614 |
535.34 |
| Apr 19 2016 |
22577 |
535.34 |
| Apr 12 2016 |
22628 |
535.34 |
| Apr 05 2016 |
22628 |
535.34 |
| Mar 29 2016 |
22628 |
535.34 |
| Mar 22 2016 |
22612 |
535.34 |
| Mar 15 2016 |
22610 |
535.34 |
| Mar 08 2016 |
22631 |
535.34 |
| Mar 01 2016 |
22627 |
535.34 |
| Feb 23 2016 |
22627 |
535.34 |
| Feb 16 2016 |
22553 |
535.34 |
| Feb 09 2016 |
22553 |
535.34 |
| Feb 02 2016 |
22492 |
535.34 |
| Jan 26 2016 |
22540 |
535.34 |
| Jan 19 2016 |
22547 |
535.34 |
| Jan 12 2016 |
22107 |
535.34 |
| Jan 05 2016 |
22545 |
535.34 |
| Dec 29 2015 |
22573 |
535.34 |
| Dec 22 2015 |
22387 |
535.34 |
| Dec 15 2015 |
22288 |
535.34 |
| Dec 08 2015 |
22628 |
535.34 |
| Dec 01 2015 |
22704 |
535.34 |
| Nov 24 2015 |
23903 |
549.78 |
| Nov 17 2015 |
24825 |
562.88 |
| Nov 10 2015 |
24797 |
561.85 |
| Nov 03 2015 |
24876 |
561.85 |
| Oct 27 2015 |
24960 |
561.85 |
| Oct 20 2015 |
26264 |
575.91 |
| Oct 13 2015 |
25570 |
575.91 |
| Oct 06 2015 |
26143 |
582.24 |
| Sep 29 2015 |
26095 |
582.24 |
| Sep 22 2015 |
13393 |
601.87 |
| Sep 15 2015 |
16909 |
601.87 |
| Sep 14 2015 |
26686 |
601.87 |
