| Oct 07 2016 |
37081 |
708.08 |
| Sep 30 2016 |
37009 |
708.08 |
| Sep 23 2016 |
35332 |
677.01 |
| Sep 16 2016 |
34758 |
677.01 |
| Sep 09 2016 |
34103 |
677.01 |
| Sep 02 2016 |
34810 |
701.68 |
| Aug 26 2016 |
34861 |
701.68 |
| Aug 19 2016 |
34273 |
701.68 |
| Aug 12 2016 |
34264 |
701.68 |
| Aug 05 2016 |
34285 |
701.68 |
| Jul 29 2016 |
34287 |
701.68 |
| Jul 22 2016 |
34254 |
701.68 |
| Jun 28 2016 |
34256 |
701.68 |
| Jun 21 2016 |
34343 |
701.68 |
| Jun 14 2016 |
34343 |
701.68 |
| Jun 07 2016 |
34345 |
701.68 |
| May 31 2016 |
34352 |
701.68 |
| May 24 2016 |
34352 |
701.68 |
| May 17 2016 |
34323 |
701.68 |
| May 10 2016 |
34324 |
701.68 |
| May 03 2016 |
34330 |
701.68 |
| Apr 26 2016 |
34325 |
701.68 |
| Apr 19 2016 |
34269 |
701.68 |
| Apr 12 2016 |
34346 |
701.68 |
| Apr 05 2016 |
34346 |
701.68 |
| Mar 29 2016 |
34346 |
701.68 |
| Mar 22 2016 |
34323 |
701.68 |
| Mar 15 2016 |
34324 |
701.68 |
| Mar 08 2016 |
34348 |
701.68 |
| Mar 01 2016 |
34343 |
701.68 |
| Feb 23 2016 |
34337 |
701.68 |
| Feb 16 2016 |
34248 |
701.68 |
| Feb 09 2016 |
34248 |
701.68 |
| Feb 02 2016 |
34180 |
701.68 |
| Jan 26 2016 |
34229 |
701.68 |
| Jan 19 2016 |
34244 |
701.68 |
| Jan 12 2016 |
33838 |
701.68 |
| Jan 05 2016 |
34342 |
701.68 |
| Dec 29 2015 |
34387 |
701.68 |
| Dec 22 2015 |
34145 |
701.68 |
| Dec 15 2015 |
34004 |
701.68 |
| Dec 08 2015 |
34392 |
701.68 |
| Dec 01 2015 |
34537 |
701.68 |
| Nov 24 2015 |
34239 |
701.68 |
| Nov 17 2015 |
33884 |
701.68 |
| Nov 10 2015 |
34026 |
701.68 |
| Nov 03 2015 |
34191 |
701.68 |
| Oct 27 2015 |
34379 |
701.68 |
| Oct 20 2015 |
34206 |
692.88 |
| Oct 13 2015 |
33585 |
692.88 |
| Oct 06 2015 |
33954 |
713.54 |
| Sep 29 2015 |
33118 |
687.36 |
| Sep 22 2015 |
25873 |
751.03 |
| Sep 15 2015 |
30772 |
751.03 |
| Sep 14 2015 |
32759 |
751.03 |
