| May 10 2024 |
1397 |
292.28 |
| May 03 2024 |
1399 |
292.28 |
| Apr 25 2024 |
1399 |
292.28 |
| Apr 18 2024 |
1399 |
292.28 |
| Apr 11 2024 |
1399 |
292.28 |
| Apr 04 2024 |
1399 |
292.28 |
| Mar 28 2024 |
1399 |
292.28 |
| Mar 21 2024 |
1399 |
292.28 |
| Mar 14 2024 |
1399 |
292.28 |
| Mar 07 2024 |
1399 |
292.28 |
| Feb 29 2024 |
1399 |
292.28 |
| Feb 22 2024 |
1399 |
292.28 |
| Feb 15 2024 |
1402 |
292.28 |
| Feb 08 2024 |
1404 |
292.28 |
| Feb 01 2024 |
1408 |
292.28 |
| Jan 25 2024 |
1408 |
292.28 |
| Jan 18 2024 |
1412 |
292.28 |
| Jan 11 2024 |
1385 |
292.28 |
| Jan 04 2024 |
1399 |
292.28 |
| Dec 28 2023 |
1405 |
292.28 |
| Dec 21 2023 |
1405 |
292.28 |
| Dec 14 2023 |
1413 |
292.28 |
| Dec 07 2023 |
1373 |
292.28 |
| Nov 30 2023 |
1446 |
294.73 |
| Nov 23 2023 |
1402 |
294.73 |
| Nov 16 2023 |
1435 |
294.73 |
| Nov 09 2023 |
1523 |
298.86 |
| Nov 02 2023 |
1711 |
308.17 |
| Oct 26 2023 |
1548 |
300.76 |
| Oct 19 2023 |
1796 |
312.13 |
| Oct 12 2023 |
1643 |
306.89 |
| Oct 05 2023 |
1609 |
304.36 |
| Sep 28 2023 |
1713 |
310.18 |
| Sep 21 2023 |
1716 |
310.18 |
| Sep 14 2023 |
1720 |
310.18 |
| Sep 07 2023 |
1709 |
310.18 |
| Aug 31 2023 |
1707 |
310.18 |
| Aug 24 2023 |
1702 |
310.18 |
| Aug 17 2023 |
1699 |
310.18 |
| Aug 10 2023 |
1699 |
310.18 |
| Aug 03 2023 |
1704 |
310.18 |
| Jul 27 2023 |
1700 |
310.18 |
| Jul 20 2023 |
1671 |
310.18 |
| Jul 13 2023 |
1671 |
310.18 |
| Jul 06 2023 |
1664 |
310.18 |
| Jun 29 2023 |
1666 |
310.18 |
| Jun 22 2023 |
1666 |
310.18 |
| Jun 15 2023 |
1666 |
310.18 |
| Jun 08 2023 |
1668 |
310.18 |
| Jun 01 2023 |
1667 |
310.18 |
| May 25 2023 |
1661 |
310.18 |
| May 18 2023 |
1661 |
310.18 |
| May 11 2023 |
1661 |
310.18 |
| May 04 2023 |
1661 |
310.18 |
| Apr 27 2023 |
1663 |
310.18 |
| Apr 20 2023 |
1663 |
310.18 |
| Apr 13 2023 |
1663 |
310.18 |
| Apr 06 2023 |
1666 |
310.18 |
| Mar 30 2023 |
1666 |
310.18 |
| Mar 23 2023 |
1666 |
310.18 |
| Mar 16 2023 |
1666 |
310.18 |
| Mar 09 2023 |
1666 |
310.18 |
| Mar 02 2023 |
1666 |
310.18 |
| Feb 23 2023 |
1665 |
310.18 |
| Feb 16 2023 |
1668 |
310.18 |
| Feb 09 2023 |
1674 |
310.18 |
| Feb 02 2023 |
1679 |
310.18 |
| Jan 26 2023 |
1679 |
310.18 |
| Jan 19 2023 |
1673 |
310.18 |
| Jan 12 2023 |
1635 |
310.18 |
| Jan 05 2023 |
1643 |
310.18 |
| Dec 29 2022 |
1641 |
310.18 |
| Dec 22 2022 |
2031 |
295.05 |
| Dec 15 2022 |
2016 |
295.05 |
| Dec 08 2022 |
2016 |
295.05 |
| Dec 01 2022 |
1997 |
295.05 |
| Nov 24 2022 |
2007 |
295.05 |
| Nov 17 2022 |
1968 |
295.05 |
| Nov 10 2022 |
1936 |
295.05 |
| Nov 03 2022 |
1874 |
295.05 |
| Oct 27 2022 |
1713 |
295.05 |
| Oct 20 2022 |
1672 |
295.05 |
| Oct 13 2022 |
1652 |
295.05 |
| Oct 06 2022 |
1707 |
297.29 |
| Sep 29 2022 |
1582 |
292.86 |
| Sep 22 2022 |
1577 |
292.86 |
| Sep 15 2022 |
1561 |
292.86 |
| Sep 08 2022 |
1561 |
292.86 |
| Sep 01 2022 |
1564 |
292.86 |
| Aug 25 2022 |
1564 |
292.86 |
| Aug 18 2022 |
1563 |
292.86 |
| Aug 11 2022 |
1566 |
292.86 |
| Aug 04 2022 |
1558 |
292.86 |
| Jul 28 2022 |
1558 |
292.86 |
| Jul 21 2022 |
1558 |
292.86 |
| Jul 14 2022 |
1558 |
292.86 |
| Jul 07 2022 |
1558 |
292.86 |
| Jun 30 2022 |
1558 |
292.86 |
| Jun 23 2022 |
1551 |
292.86 |
| Jun 16 2022 |
1551 |
292.86 |
| Jun 09 2022 |
1553 |
292.86 |
| Jun 02 2022 |
1553 |
292.86 |
| May 26 2022 |
1554 |
292.86 |
| May 19 2022 |
1554 |
292.86 |
| May 12 2022 |
1554 |
292.86 |
| May 05 2022 |
1554 |
292.86 |
| Apr 28 2022 |
1550 |
292.86 |
| Apr 21 2022 |
1550 |
292.86 |
| Apr 14 2022 |
1550 |
292.86 |
| Apr 07 2022 |
1550 |
292.86 |
| Mar 31 2022 |
1550 |
292.86 |
| Mar 24 2022 |
1550 |
292.86 |
| Mar 17 2022 |
1549 |
292.86 |
| Mar 10 2022 |
1549 |
292.86 |
| Mar 03 2022 |
1549 |
292.86 |
| Feb 24 2022 |
1545 |
292.86 |
| Feb 17 2022 |
1548 |
292.86 |
| Feb 10 2022 |
1555 |
292.86 |
| Feb 03 2022 |
1562 |
292.86 |
| Jan 27 2022 |
1567 |
292.86 |
| Jan 20 2022 |
1504 |
292.86 |
| Jan 13 2022 |
1528 |
292.86 |
| Jan 06 2022 |
1605 |
292.86 |
| Dec 30 2021 |
1615 |
292.86 |
| Dec 23 2021 |
1624 |
292.86 |
| Dec 16 2021 |
1625 |
292.86 |
| Dec 09 2021 |
1612 |
292.86 |
| Dec 02 2021 |
1650 |
292.78 |
| Nov 25 2021 |
1685 |
292.78 |
| Nov 18 2021 |
1811 |
298.14 |
| Nov 11 2021 |
1785 |
298.47 |
| Nov 04 2021 |
1820 |
298.47 |
| Oct 28 2021 |
1835 |
296.01 |
| Oct 21 2021 |
1878 |
296.01 |
| Oct 14 2021 |
2117 |
305.23 |
| Oct 07 2021 |
2020 |
302.29 |
| Sep 30 2021 |
2073 |
302.29 |
| Sep 23 2021 |
2088 |
302.29 |
| Sep 16 2021 |
2116 |
302.29 |
| Sep 09 2021 |
2142 |
302.29 |
| Sep 02 2021 |
2158 |
302.29 |
| Aug 26 2021 |
2154 |
302.29 |
| Aug 19 2021 |
2160 |
302.29 |
| Aug 12 2021 |
2170 |
302.29 |
| Aug 05 2021 |
2175 |
302.29 |
| Jul 29 2021 |
2175 |
302.29 |
| Jun 03 2021 |
2433 |
302.29 |
| Dec 04 2020 |
2086 |
301.86 |
| Nov 27 2020 |
2015 |
301.86 |
| Nov 20 2020 |
2175 |
301.86 |
| Nov 13 2020 |
2397 |
306.3 |
| Nov 06 2020 |
2748 |
314.5 |
| Oct 30 2020 |
2985 |
317.44 |
| Oct 23 2020 |
3183 |
317.44 |
| Oct 16 2020 |
3293 |
317.44 |
| Oct 09 2020 |
2870 |
302.29 |
| Oct 02 2020 |
2957 |
302.29 |
| Sep 25 2020 |
3001 |
302.29 |
| Sep 18 2020 |
3076 |
302.29 |
| Sep 11 2020 |
3094 |
302.29 |
| Sep 04 2020 |
3128 |
302.29 |
| Aug 28 2020 |
3133 |
302.29 |
| Aug 21 2020 |
3162 |
302.29 |
| Aug 14 2020 |
3171 |
302.29 |
| Aug 07 2020 |
3207 |
302.29 |
| Jul 31 2020 |
3220 |
302.29 |
| Jul 24 2020 |
3220 |
302.29 |
| Jul 17 2020 |
3228 |
302.29 |
| Jul 10 2020 |
3240 |
302.29 |
| Jul 03 2020 |
3248 |
302.29 |
| Jun 26 2020 |
3248 |
302.29 |
| Jun 19 2020 |
3248 |
302.29 |
| Jun 12 2020 |
3251 |
302.29 |
| Jun 05 2020 |
3257 |
302.29 |
| May 29 2020 |
3263 |
302.29 |
| May 22 2020 |
3263 |
302.29 |
| May 15 2020 |
3263 |
302.29 |
| May 08 2020 |
3262 |
302.29 |
| May 01 2020 |
3266 |
302.29 |
| Apr 24 2020 |
3271 |
302.29 |
| Apr 17 2020 |
3271 |
302.29 |
| Apr 10 2020 |
3271 |
302.29 |
| Apr 03 2020 |
3271 |
302.29 |
| Mar 27 2020 |
3271 |
302.29 |
| Mar 20 2020 |
3271 |
302.29 |
| Mar 13 2020 |
3271 |
302.29 |
| Mar 06 2020 |
3271 |
302.29 |
| Feb 28 2020 |
3281 |
302.29 |
| Feb 21 2020 |
3291 |
302.29 |
| Feb 14 2020 |
3294 |
302.29 |
| Feb 07 2020 |
3295 |
302.29 |
| Jan 31 2020 |
3309 |
302.29 |
| Jan 24 2020 |
3108 |
302.29 |
| Jan 17 2020 |
3123 |
302.29 |
| Jan 10 2020 |
3436 |
302.29 |
| Jan 03 2020 |
3421 |
302.29 |
| Dec 27 2019 |
3406 |
302.29 |
| Dec 20 2019 |
3412 |
302.29 |
| Dec 13 2019 |
3398 |
302.29 |
| Dec 06 2019 |
3353 |
304.97 |
| Nov 29 2019 |
3409 |
304.97 |
| Nov 22 2019 |
3609 |
309 |
| Nov 15 2019 |
3632 |
309 |
| Nov 08 2019 |
3715 |
311.45 |
| Nov 01 2019 |
4875 |
334.61 |
| Oct 25 2019 |
4810 |
334.61 |
| Oct 18 2019 |
7482 |
378.71 |
| Oct 11 2019 |
5259 |
343.16 |
| Oct 04 2019 |
7888 |
381.85 |
| Sep 27 2019 |
6908 |
369.28 |
| Sep 20 2019 |
6801 |
369.28 |
| Sep 13 2019 |
7830 |
382.34 |
| Sep 06 2019 |
7638 |
382.34 |
| Aug 30 2019 |
7672 |
382.34 |
| Aug 23 2019 |
7683 |
382.34 |
| Aug 16 2019 |
7630 |
382.34 |
| Aug 09 2019 |
7630 |
382.34 |
| Aug 02 2019 |
7635 |
382.34 |
| Jul 26 2019 |
7641 |
382.34 |
| Jul 19 2019 |
7654 |
382.34 |
| Jul 12 2019 |
7663 |
382.34 |
| Jul 05 2019 |
7674 |
382.34 |
| Jun 28 2019 |
7688 |
382.34 |
| Jun 21 2019 |
7702 |
382.34 |
| Jun 14 2019 |
7696 |
382.34 |
| Jun 07 2019 |
7699 |
382.34 |
| May 31 2019 |
7712 |
382.34 |
| May 24 2019 |
7708 |
382.34 |
| May 17 2019 |
7725 |
382.34 |
| May 10 2019 |
7721 |
382.34 |
| May 03 2019 |
7728 |
382.34 |
| Apr 26 2019 |
7722 |
382.34 |
| Apr 19 2019 |
7726 |
382.34 |
| Apr 12 2019 |
7727 |
382.34 |
| Apr 05 2019 |
7727 |
382.34 |
| Mar 29 2019 |
7727 |
382.34 |
| Mar 22 2019 |
7725 |
382.34 |
| Mar 15 2019 |
7733 |
382.34 |
| Mar 08 2019 |
7703 |
382.34 |
| Mar 01 2019 |
7707 |
382.34 |
| Feb 22 2019 |
7703 |
382.34 |
| Feb 15 2019 |
7714 |
382.34 |
| Feb 08 2019 |
7699 |
382.34 |
| Feb 01 2019 |
7721 |
382.34 |
| Jan 25 2019 |
7726 |
382.34 |
| Jan 18 2019 |
7419 |
382.34 |
| Jan 11 2019 |
7837 |
382.34 |
| Jan 04 2019 |
7894 |
382.34 |
| Dec 28 2018 |
7912 |
382.34 |
| Dec 21 2018 |
7853 |
382.34 |
| Dec 14 2018 |
7871 |
382.34 |
| Dec 07 2018 |
10895 |
417.29 |
| Nov 30 2018 |
11045 |
417.29 |
| Nov 23 2018 |
10370 |
409.14 |
| Nov 16 2018 |
10557 |
409.14 |
| Nov 09 2018 |
9774 |
400.61 |
| Nov 02 2018 |
6419 |
358.19 |
| Oct 26 2018 |
5999 |
354.55 |
| Oct 19 2018 |
6055 |
354.55 |
| Oct 12 2018 |
5035 |
339.15 |
| Oct 05 2018 |
4938 |
339.15 |
| Sep 28 2018 |
5315 |
345.6 |
| Sep 21 2018 |
5319 |
345.6 |
| Sep 14 2018 |
5258 |
345.6 |
| Sep 07 2018 |
5287 |
345.6 |
| Aug 31 2018 |
5245 |
345.6 |
| Aug 24 2018 |
5227 |
345.6 |
| Aug 17 2018 |
5228 |
345.6 |
| Aug 10 2018 |
5229 |
345.6 |
| Aug 03 2018 |
5238 |
345.6 |
| Jul 27 2018 |
5243 |
345.6 |
| Jul 20 2018 |
5248 |
345.6 |
| Jul 13 2018 |
5248 |
345.6 |
| Jul 06 2018 |
5243 |
345.6 |
| Jun 29 2018 |
5280 |
345.6 |
| Jun 22 2018 |
5280 |
345.6 |
| Jun 15 2018 |
5285 |
345.6 |
| Jun 08 2018 |
5296 |
345.6 |
| Jun 01 2018 |
5290 |
345.6 |
| May 25 2018 |
5305 |
345.6 |
| May 18 2018 |
5303 |
345.6 |
| May 11 2018 |
5313 |
345.6 |
| May 04 2018 |
5343 |
345.6 |
| Apr 27 2018 |
5339 |
345.6 |
| Apr 20 2018 |
5354 |
345.6 |
| Apr 13 2018 |
5352 |
345.6 |
| Apr 06 2018 |
5352 |
345.6 |
| Mar 30 2018 |
5352 |
345.6 |
| Mar 23 2018 |
5352 |
345.6 |
| Mar 16 2018 |
5349 |
345.6 |
| Mar 09 2018 |
5349 |
345.6 |
| Mar 02 2018 |
5349 |
345.6 |
| Feb 23 2018 |
5352 |
345.6 |
| Feb 16 2018 |
5361 |
345.6 |
| Feb 09 2018 |
5359 |
345.6 |
| Feb 02 2018 |
5375 |
345.6 |
| Jan 26 2018 |
5394 |
345.6 |
| Jan 19 2018 |
5383 |
345.6 |
| Jan 12 2018 |
5142 |
345.6 |
| Jan 05 2018 |
5343 |
345.6 |
| Dec 29 2017 |
5341 |
345.6 |
| Dec 22 2017 |
5336 |
345.6 |
| Dec 15 2017 |
5313 |
345.6 |
| Dec 08 2017 |
4751 |
333.1 |
| Dec 01 2017 |
3871 |
313.87 |
| Nov 24 2017 |
3900 |
313.87 |
| Nov 17 2017 |
3825 |
313.01 |
| Nov 10 2017 |
3892 |
313.01 |
| Nov 03 2017 |
4120 |
318.24 |
| Oct 27 2017 |
4019 |
318.24 |
| Oct 20 2017 |
4014 |
318.24 |
| Oct 13 2017 |
4873 |
337 |
| Oct 06 2017 |
4800 |
337 |
| Sep 29 2017 |
4545 |
332.24 |
| Sep 22 2017 |
4534 |
332.24 |
| Sep 15 2017 |
4684 |
334.86 |
| Sep 08 2017 |
4660 |
334.86 |
| Sep 01 2017 |
4683 |
334.86 |
| Aug 25 2017 |
4698 |
334.86 |
| Aug 18 2017 |
4697 |
334.86 |
| Aug 11 2017 |
4682 |
334.86 |
| Aug 04 2017 |
4690 |
334.86 |
| Jul 28 2017 |
4688 |
334.86 |
| Jul 21 2017 |
4694 |
334.86 |
| Jul 14 2017 |
4700 |
334.86 |
| Jul 07 2017 |
4698 |
334.86 |
| Jun 30 2017 |
4706 |
334.86 |
| Jun 23 2017 |
4706 |
334.86 |
| Jun 16 2017 |
4710 |
334.86 |
| Jun 09 2017 |
4700 |
334.86 |
| Jun 02 2017 |
4697 |
334.86 |
| May 26 2017 |
4617 |
334.86 |
| May 19 2017 |
4636 |
334.86 |
| May 12 2017 |
4612 |
334.86 |
| May 05 2017 |
4612 |
334.86 |
| Apr 28 2017 |
4608 |
334.86 |
| Apr 21 2017 |
4593 |
334.86 |
| Apr 14 2017 |
4602 |
334.86 |
| Apr 07 2017 |
4602 |
334.86 |
| Mar 31 2017 |
4602 |
334.86 |
| Mar 24 2017 |
4602 |
334.86 |
| Mar 17 2017 |
4598 |
334.86 |
| Mar 10 2017 |
4605 |
334.86 |
| Mar 03 2017 |
4605 |
334.86 |
| Feb 24 2017 |
4608 |
334.86 |
| Feb 17 2017 |
4614 |
334.86 |
| Feb 10 2017 |
4623 |
334.86 |
| Feb 03 2017 |
4620 |
334.86 |
| Jan 27 2017 |
4631 |
334.86 |
| Jan 20 2017 |
4645 |
334.86 |
| Jan 13 2017 |
4648 |
334.86 |
| Jan 06 2017 |
4751 |
334.86 |
| Dec 30 2016 |
4790 |
334.86 |
| Dec 23 2016 |
4036 |
319.46 |
| Dec 16 2016 |
4035 |
319.46 |
| Dec 09 2016 |
4037 |
319.46 |
| Dec 02 2016 |
4551 |
329.55 |
| Nov 25 2016 |
3900 |
315.82 |
| Nov 18 2016 |
3413 |
305.19 |
| Nov 11 2016 |
3437 |
305.19 |
| Nov 04 2016 |
3114 |
297.11 |
| Oct 28 2016 |
3090 |
297.11 |
| Oct 21 2016 |
3143 |
297.11 |
| Oct 14 2016 |
3492 |
307.89 |
| Oct 07 2016 |
2844 |
287.84 |
| Sep 30 2016 |
2789 |
287.84 |
| Sep 23 2016 |
2486 |
280.4 |
| Sep 16 2016 |
2424 |
280.4 |
| Sep 09 2016 |
2448 |
280.4 |
| Sep 02 2016 |
2411 |
280.4 |
| Aug 26 2016 |
2417 |
280.4 |
| Aug 19 2016 |
2316 |
280.4 |
| Aug 12 2016 |
2313 |
280.4 |
| Aug 05 2016 |
2326 |
280.4 |
| Jul 29 2016 |
2326 |
280.4 |
| Jul 22 2016 |
2323 |
280.4 |
| Jun 28 2016 |
2323 |
280.4 |
| Jun 21 2016 |
2328 |
280.4 |
| Jun 14 2016 |
2328 |
280.4 |
| Jun 07 2016 |
2328 |
280.4 |
| May 31 2016 |
2328 |
280.4 |
| May 24 2016 |
2328 |
280.4 |
| May 17 2016 |
2326 |
280.4 |
| May 10 2016 |
2326 |
280.4 |
| May 03 2016 |
2326 |
280.4 |
| Apr 26 2016 |
2326 |
280.4 |
| Apr 19 2016 |
2325 |
280.4 |
| Apr 12 2016 |
2330 |
280.4 |
| Apr 05 2016 |
2330 |
280.4 |
| Mar 29 2016 |
2330 |
280.4 |
| Mar 22 2016 |
2329 |
280.4 |
| Mar 15 2016 |
2325 |
280.4 |
| Mar 08 2016 |
2326 |
280.4 |
| Mar 01 2016 |
2325 |
280.4 |
| Feb 23 2016 |
2321 |
280.4 |
| Feb 16 2016 |
2313 |
280.4 |
| Feb 09 2016 |
2313 |
280.4 |
| Feb 02 2016 |
2286 |
280.4 |
| Jan 26 2016 |
2294 |
280.4 |
| Jan 19 2016 |
2296 |
280.4 |
| Jan 12 2016 |
2104 |
280.4 |
| Jan 05 2016 |
2333 |
283.58 |
| Dec 29 2015 |
2082 |
275.98 |
| Dec 22 2015 |
2101 |
277.91 |
| Dec 15 2015 |
2059 |
277.91 |
| Dec 08 2015 |
2536 |
290.49 |
| Dec 01 2015 |
2453 |
290.49 |
| Nov 24 2015 |
2452 |
290.49 |
| Nov 17 2015 |
2582 |
300.41 |
| Nov 10 2015 |
2611 |
301.73 |
| Nov 03 2015 |
2632 |
301.73 |
| Oct 27 2015 |
2926 |
310.32 |
| Oct 20 2015 |
2891 |
310.32 |
| Oct 13 2015 |
2829 |
312.55 |
| Oct 06 2015 |
3380 |
325.11 |
| Sep 29 2015 |
3311 |
322.21 |
| Sep 22 2015 |
18500 |
322.21 |
| Sep 15 2015 |
20239 |
322.21 |
| Sep 14 2015 |
4164 |
343.34 |
