| Sep 29 2017 |
350 |
188.15 |
| Sep 22 2017 |
413 |
195.47 |
| Sep 15 2017 |
414 |
195.47 |
| Sep 08 2017 |
417 |
195.47 |
| Sep 01 2017 |
415 |
195.47 |
| Aug 25 2017 |
419 |
195.47 |
| Aug 18 2017 |
419 |
195.47 |
| Aug 11 2017 |
419 |
195.47 |
| Aug 04 2017 |
419 |
195.47 |
| Jul 28 2017 |
417 |
195.47 |
| Jul 21 2017 |
417 |
195.47 |
| Jul 14 2017 |
417 |
195.47 |
| Jul 07 2017 |
418 |
195.47 |
| Jun 30 2017 |
418 |
195.47 |
| Jun 23 2017 |
418 |
195.47 |
| Jun 16 2017 |
418 |
195.47 |
| Jun 09 2017 |
418 |
195.47 |
| Jun 02 2017 |
417 |
195.47 |
| May 26 2017 |
410 |
195.47 |
| May 19 2017 |
410 |
195.47 |
| May 12 2017 |
410 |
195.47 |
| May 05 2017 |
410 |
195.47 |
| Apr 28 2017 |
408 |
195.47 |
| Apr 21 2017 |
409 |
195.47 |
| Apr 14 2017 |
411 |
195.47 |
| Apr 07 2017 |
411 |
195.47 |
| Mar 31 2017 |
411 |
195.47 |
| Mar 24 2017 |
411 |
195.47 |
| Mar 17 2017 |
411 |
195.47 |
| Mar 10 2017 |
413 |
195.47 |
| Mar 03 2017 |
413 |
195.47 |
| Feb 24 2017 |
413 |
195.47 |
| Feb 17 2017 |
413 |
195.47 |
| Feb 10 2017 |
413 |
195.47 |
| Feb 03 2017 |
409 |
195.47 |
| Jan 27 2017 |
408 |
195.47 |
| Jan 20 2017 |
403 |
195.47 |
| Jan 13 2017 |
398 |
195.47 |
| Jan 06 2017 |
391 |
195.47 |
| Dec 30 2016 |
391 |
195.47 |
| Dec 23 2016 |
391 |
195.47 |
| Dec 16 2016 |
388 |
195.47 |
| Dec 09 2016 |
387 |
195.47 |
| Dec 02 2016 |
384 |
195.47 |
| Nov 25 2016 |
374 |
195.47 |
| Nov 18 2016 |
366 |
195.47 |
| Nov 11 2016 |
366 |
195.47 |
| Nov 04 2016 |
356 |
195.47 |
| Oct 28 2016 |
352 |
195.47 |
| Oct 21 2016 |
356 |
195.47 |
| Oct 14 2016 |
348 |
195.47 |
| Oct 07 2016 |
353 |
195.47 |
| Sep 30 2016 |
1798 |
257.54 |
| Sep 23 2016 |
2515 |
281.25 |
| Sep 16 2016 |
2452 |
281.25 |
| Sep 09 2016 |
2477 |
281.25 |
| Sep 02 2016 |
1987 |
266.21 |
| Aug 26 2016 |
1992 |
266.21 |
| Aug 19 2016 |
1908 |
266.21 |
| Aug 12 2016 |
1903 |
266.21 |
| Aug 05 2016 |
1916 |
266.21 |
| Jul 29 2016 |
1916 |
266.21 |
| Jul 22 2016 |
1912 |
266.21 |
| Jun 28 2016 |
1912 |
266.21 |
| Jun 21 2016 |
1914 |
266.21 |
| Jun 14 2016 |
1914 |
266.21 |
| Jun 07 2016 |
1914 |
266.21 |
| May 31 2016 |
1914 |
266.21 |
| May 24 2016 |
1914 |
266.21 |
| May 17 2016 |
1912 |
266.21 |
| May 10 2016 |
1912 |
266.21 |
| May 03 2016 |
1912 |
266.21 |
| Apr 26 2016 |
1912 |
266.21 |
| Apr 19 2016 |
1912 |
266.21 |
| Apr 12 2016 |
1915 |
266.21 |
| Apr 05 2016 |
1915 |
266.21 |
| Mar 29 2016 |
1915 |
266.21 |
| Mar 22 2016 |
1914 |
266.21 |
| Mar 15 2016 |
1911 |
266.21 |
| Mar 08 2016 |
1912 |
266.21 |
| Mar 01 2016 |
1912 |
266.21 |
| Feb 23 2016 |
1904 |
266.21 |
| Feb 16 2016 |
1900 |
266.21 |
| Feb 09 2016 |
1900 |
266.21 |
| Feb 02 2016 |
1879 |
266.21 |
| Jan 26 2016 |
1884 |
266.21 |
| Jan 19 2016 |
1888 |
266.21 |
| Jan 12 2016 |
1702 |
266.21 |
| Jan 05 2016 |
1779 |
266.21 |
| Dec 29 2015 |
1784 |
266.21 |
| Dec 22 2015 |
1752 |
266.21 |
| Dec 15 2015 |
1716 |
266.21 |
| Dec 08 2015 |
1764 |
266.21 |
| Dec 01 2015 |
1685 |
266.21 |
| Nov 24 2015 |
1702 |
266.21 |
| Nov 17 2015 |
1604 |
266.21 |
| Nov 10 2015 |
1579 |
266.21 |
| Nov 03 2015 |
1598 |
266.21 |
| Oct 27 2015 |
1624 |
266.21 |
| Oct 20 2015 |
1569 |
266.21 |
| Oct 13 2015 |
1442 |
266.21 |
| Oct 06 2015 |
1482 |
266.21 |
| Sep 29 2015 |
1107 |
251.17 |
| Sep 22 2015 |
26042 |
251.17 |
| Sep 15 2015 |
26056 |
251.17 |
| Sep 14 2015 |
1092 |
251.17 |
