May 04 2024 |
7288 |
555.66 |
May 03 2024 |
7288 |
555.66 |
Apr 25 2024 |
7297 |
555.66 |
Apr 18 2024 |
7297 |
555.66 |
Apr 11 2024 |
7313 |
555.66 |
Apr 04 2024 |
7313 |
555.66 |
Mar 28 2024 |
7313 |
555.66 |
Mar 21 2024 |
7313 |
555.66 |
Mar 14 2024 |
7313 |
555.66 |
Mar 07 2024 |
7313 |
555.66 |
Feb 29 2024 |
7313 |
555.66 |
Feb 22 2024 |
7318 |
555.66 |
Feb 15 2024 |
7324 |
555.66 |
Feb 08 2024 |
7326 |
555.66 |
Feb 01 2024 |
7331 |
555.66 |
Jan 25 2024 |
7326 |
555.66 |
Jan 18 2024 |
7358 |
555.66 |
Jan 11 2024 |
7458 |
555.66 |
Jan 04 2024 |
7478 |
555.66 |
Dec 28 2023 |
7470 |
555.66 |
Dec 21 2023 |
7463 |
555.66 |
Dec 14 2023 |
7510 |
555.66 |
Dec 07 2023 |
7548 |
555.66 |
Nov 30 2023 |
5754 |
476.99 |
Nov 23 2023 |
5757 |
476.99 |
Nov 16 2023 |
5963 |
476.99 |
Nov 09 2023 |
5813 |
476.99 |
Nov 02 2023 |
5705 |
476.99 |
Oct 26 2023 |
5740 |
476.99 |
Oct 19 2023 |
5838 |
476.99 |
Oct 12 2023 |
5740 |
476.99 |
Oct 05 2023 |
5555 |
476.99 |
Sep 28 2023 |
5257 |
476.99 |
Sep 21 2023 |
5229 |
476.99 |
Sep 14 2023 |
5147 |
476.99 |
Sep 07 2023 |
2646 |
398.32 |
Aug 31 2023 |
2609 |
398.32 |
Aug 24 2023 |
2562 |
398.32 |
Aug 17 2023 |
2586 |
398.32 |
Aug 10 2023 |
2589 |
398.32 |
Aug 03 2023 |
2587 |
398.32 |
Jul 27 2023 |
2575 |
398.32 |
Jul 20 2023 |
2602 |
398.32 |
Jul 13 2023 |
2602 |
398.32 |
Jul 06 2023 |
2595 |
398.32 |
Jun 29 2023 |
2582 |
398.32 |
Jun 22 2023 |
2582 |
398.32 |
Jun 15 2023 |
2582 |
398.32 |
Jun 08 2023 |
2588 |
398.32 |
Jun 01 2023 |
2565 |
398.32 |
May 25 2023 |
2539 |
398.32 |
May 18 2023 |
2539 |
398.32 |
May 11 2023 |
2539 |
398.32 |
May 04 2023 |
2528 |
398.32 |
Apr 27 2023 |
2528 |
398.32 |
Apr 20 2023 |
2528 |
398.32 |
Apr 13 2023 |
2528 |
398.32 |
Apr 06 2023 |
2530 |
398.32 |
Mar 30 2023 |
2560 |
398.32 |
Mar 23 2023 |
2560 |
398.32 |
Mar 16 2023 |
2560 |
398.32 |
Mar 09 2023 |
2560 |
398.32 |
Mar 02 2023 |
2529 |
398.32 |
Feb 23 2023 |
2530 |
398.32 |
Feb 16 2023 |
2542 |
398.32 |
Feb 09 2023 |
2554 |
398.32 |
Feb 02 2023 |
2574 |
398.32 |
Jan 26 2023 |
2570 |
398.32 |
Jan 19 2023 |
2588 |
398.32 |
Jan 12 2023 |
2506 |
398.32 |
Jan 05 2023 |
2869 |
398.32 |
Dec 29 2022 |
2865 |
398.32 |
Dec 22 2022 |
3486 |
398.32 |
Dec 15 2022 |
3428 |
398.32 |
Dec 02 2021 |
3076 |
385.4 |
Nov 25 2021 |
5954 |
432.06 |
Nov 18 2021 |
5996 |
432.06 |
Nov 11 2021 |
5513 |
417.73 |
Nov 04 2021 |
5396 |
411.02 |
Oct 28 2021 |
4802 |
389.61 |
Oct 21 2021 |
4489 |
381.2 |
Oct 14 2021 |
4549 |
381.2 |
Oct 07 2021 |
4435 |
381.2 |
Sep 30 2021 |
4497 |
380.49 |
Sep 23 2021 |
4570 |
380.49 |
Sep 16 2021 |
4666 |
380.49 |
Sep 09 2021 |
4715 |
380.49 |
Sep 02 2021 |
4788 |
380.49 |
Aug 26 2021 |
4782 |
380.49 |
Aug 19 2021 |
4791 |
380.49 |
Aug 12 2021 |
4805 |
380.49 |
Aug 05 2021 |
4816 |
380.49 |
Jul 29 2021 |
4821 |
380.49 |
Jun 03 2021 |
5280 |
380.49 |
Dec 04 2020 |
4212 |
385.4 |
Nov 27 2020 |
5714 |
432.06 |
Nov 20 2020 |
6701 |
432.06 |
Nov 13 2020 |
6612 |
417.73 |
Nov 06 2020 |
6744 |
411.02 |
Oct 30 2020 |
6078 |
389.61 |
Oct 23 2020 |
6006 |
381.2 |
Oct 16 2020 |
6259 |
381.2 |
Oct 09 2020 |
6516 |
381.2 |
Oct 02 2020 |
6684 |
380.49 |
Sep 25 2020 |
6830 |
380.49 |
Sep 18 2020 |
6998 |
380.49 |
Sep 11 2020 |
7072 |
380.49 |
Sep 04 2020 |
7153 |
380.49 |
Aug 28 2020 |
7205 |
380.49 |
Aug 21 2020 |
7243 |
380.49 |
Aug 14 2020 |
7252 |
380.49 |
Aug 07 2020 |
7324 |
380.49 |
Jul 31 2020 |
7354 |
380.49 |
Jul 24 2020 |
7354 |
380.49 |
Jul 17 2020 |
7367 |
380.49 |
Jul 10 2020 |
7391 |
380.49 |
Jul 03 2020 |
7417 |
380.49 |
Jun 26 2020 |
7417 |
380.49 |
Jun 19 2020 |
7417 |
380.49 |
Jun 12 2020 |
7420 |
380.49 |
Jun 05 2020 |
7435 |
380.49 |
May 29 2020 |
7445 |
380.49 |
May 22 2020 |
7463 |
380.49 |
May 15 2020 |
7463 |
380.49 |
May 08 2020 |
7465 |
380.49 |
May 01 2020 |
7466 |
380.49 |
Apr 24 2020 |
7497 |
380.49 |
Apr 17 2020 |
7497 |
380.49 |
Apr 10 2020 |
7497 |
380.49 |
Apr 03 2020 |
7497 |
380.49 |
Mar 27 2020 |
7497 |
380.49 |
Mar 20 2020 |
7504 |
380.49 |
Mar 13 2020 |
7504 |
380.49 |
Mar 06 2020 |
7504 |
380.49 |
Feb 28 2020 |
7502 |
380.49 |
Feb 21 2020 |
7534 |
380.49 |
Feb 14 2020 |
7538 |
380.49 |
Feb 07 2020 |
7545 |
380.49 |
Jan 31 2020 |
7567 |
380.49 |
Jan 24 2020 |
7272 |
380.49 |
Jan 17 2020 |
7296 |
380.49 |
Jan 10 2020 |
7755 |
380.49 |
Jan 03 2020 |
7709 |
380.49 |
Dec 27 2019 |
7709 |
380.49 |
Dec 20 2019 |
7717 |
380.49 |
Dec 13 2019 |
7733 |
380.49 |
Dec 06 2019 |
7747 |
382.5 |
Nov 29 2019 |
7909 |
382.5 |
Nov 22 2019 |
7944 |
382.5 |
Nov 15 2019 |
8312 |
386.41 |
Nov 08 2019 |
8714 |
391.01 |
Nov 01 2019 |
9197 |
396.46 |
Oct 25 2019 |
9626 |
401.95 |
Oct 18 2019 |
9379 |
401.95 |
Oct 11 2019 |
9509 |
401.95 |
Oct 04 2019 |
10130 |
408.69 |
Sep 27 2019 |
10146 |
408.69 |
Sep 20 2019 |
10010 |
408.69 |
Sep 13 2019 |
10055 |
408.69 |
Sep 06 2019 |
8551 |
393.96 |
Aug 30 2019 |
8597 |
393.96 |
Aug 23 2019 |
8617 |
393.96 |
Aug 16 2019 |
8559 |
393.96 |
Aug 09 2019 |
8559 |
393.96 |
Aug 02 2019 |
8563 |
393.96 |
Jul 26 2019 |
8570 |
393.96 |
Jul 19 2019 |
8581 |
393.96 |
Jul 12 2019 |
8598 |
393.96 |
Jul 05 2019 |
8605 |
393.96 |
Jun 28 2019 |
8622 |
393.96 |
Jun 21 2019 |
8638 |
393.96 |
Jun 14 2019 |
8633 |
393.96 |
Jun 07 2019 |
8630 |
393.96 |
May 31 2019 |
8647 |
393.96 |
May 24 2019 |
8644 |
393.96 |
May 17 2019 |
8661 |
393.96 |
May 10 2019 |
8655 |
393.96 |
May 03 2019 |
8663 |
393.96 |
Apr 26 2019 |
8658 |
393.96 |
Apr 19 2019 |
8661 |
393.96 |
Apr 12 2019 |
8663 |
393.96 |
Apr 05 2019 |
8663 |
393.96 |
Mar 29 2019 |
8663 |
393.96 |
Mar 22 2019 |
8662 |
393.96 |
Mar 15 2019 |
8673 |
393.96 |
Mar 08 2019 |
8637 |
393.96 |
Mar 01 2019 |
8640 |
393.96 |
Feb 22 2019 |
8633 |
393.96 |
Feb 15 2019 |
8643 |
393.96 |
Feb 08 2019 |
8633 |
393.96 |
Feb 01 2019 |
8656 |
393.96 |
Jan 25 2019 |
8656 |
393.96 |
Jan 18 2019 |
8325 |
393.96 |
Jan 11 2019 |
8766 |
393.96 |
Jan 04 2019 |
9133 |
397.11 |
Dec 28 2018 |
9131 |
397.11 |
Dec 21 2018 |
9060 |
397.11 |
Dec 14 2018 |
9088 |
397.11 |
Dec 07 2018 |
9170 |
397.11 |
Nov 30 2018 |
8846 |
391.95 |
Nov 23 2018 |
8739 |
389.82 |
Nov 16 2018 |
9024 |
391.64 |
Nov 09 2018 |
8868 |
390.69 |
Nov 02 2018 |
8892 |
390.69 |
Oct 26 2018 |
8850 |
392.65 |
Oct 19 2018 |
8878 |
392.65 |
Oct 12 2018 |
8436 |
387.92 |
Oct 05 2018 |
8258 |
387.92 |
Sep 28 2018 |
8292 |
387.92 |
Sep 21 2018 |
8282 |
387.92 |
Sep 14 2018 |
8177 |
387.92 |
Sep 07 2018 |
8188 |
387.92 |
Aug 31 2018 |
8138 |
387.92 |
Aug 24 2018 |
8111 |
387.92 |
Aug 17 2018 |
8106 |
387.92 |
Aug 10 2018 |
8108 |
387.92 |
Aug 03 2018 |
8120 |
387.92 |
Jul 27 2018 |
8129 |
387.92 |
Jul 20 2018 |
8139 |
387.92 |
Jul 13 2018 |
8136 |
387.92 |
Jul 06 2018 |
8130 |
387.92 |
Jun 29 2018 |
8174 |
387.92 |
Jun 22 2018 |
8174 |
387.92 |
Jun 15 2018 |
8188 |
387.92 |
Jun 08 2018 |
8201 |
387.92 |
Jun 01 2018 |
8192 |
387.92 |
May 25 2018 |
8204 |
387.92 |
May 18 2018 |
8197 |
387.92 |
May 11 2018 |
8213 |
387.92 |
May 04 2018 |
8255 |
387.92 |
Apr 27 2018 |
8251 |
387.92 |
Apr 20 2018 |
8275 |
387.92 |
Apr 13 2018 |
8273 |
387.92 |
Apr 06 2018 |
8273 |
387.92 |
Mar 30 2018 |
8273 |
387.92 |
Mar 23 2018 |
8273 |
387.92 |
Mar 16 2018 |
8270 |
387.92 |
Mar 09 2018 |
8270 |
387.92 |
Mar 02 2018 |
8272 |
387.92 |
Feb 23 2018 |
8268 |
387.92 |
Feb 16 2018 |
8276 |
387.92 |
Feb 09 2018 |
8272 |
387.92 |
Feb 02 2018 |
8284 |
387.92 |
Jan 26 2018 |
8310 |
387.92 |
Jan 19 2018 |
8288 |
387.92 |
Jan 12 2018 |
7995 |
387.92 |
Jan 05 2018 |
8214 |
387.92 |
Dec 29 2017 |
8226 |
387.92 |
Dec 22 2017 |
8223 |
387.92 |
Dec 15 2017 |
8185 |
387.92 |
Dec 08 2017 |
8383 |
387.92 |
Dec 01 2017 |
8365 |
387.08 |
Nov 24 2017 |
8528 |
388.84 |
Nov 17 2017 |
8536 |
388.84 |
Nov 10 2017 |
8864 |
390.32 |
Nov 03 2017 |
8855 |
390.32 |
Oct 27 2017 |
7446 |
375.15 |
Oct 20 2017 |
7489 |
375.15 |
Oct 13 2017 |
7744 |
379.52 |
Oct 06 2017 |
7376 |
376.12 |
Sep 29 2017 |
7393 |
376.12 |
Sep 22 2017 |
7372 |
376.12 |
Sep 15 2017 |
7798 |
381.58 |
Sep 08 2017 |
7736 |
381.58 |
Sep 01 2017 |
7752 |
381.58 |
Aug 25 2017 |
7767 |
381.58 |
Aug 18 2017 |
7785 |
381.58 |
Aug 11 2017 |
7753 |
381.58 |
Aug 04 2017 |
7766 |
381.58 |
Jul 28 2017 |
7764 |
381.58 |
Jul 21 2017 |
7772 |
381.58 |
Jul 14 2017 |
7777 |
381.58 |
Jul 07 2017 |
7772 |
381.58 |
Jun 30 2017 |
7782 |
381.58 |
Jun 23 2017 |
7780 |
381.58 |
Jun 16 2017 |
7777 |
381.58 |
Jun 09 2017 |
7758 |
381.58 |
Jun 02 2017 |
7755 |
381.58 |
May 26 2017 |
7646 |
381.58 |
May 19 2017 |
7660 |
381.58 |
May 12 2017 |
7629 |
381.58 |
May 05 2017 |
7616 |
381.58 |
Apr 28 2017 |
7610 |
381.58 |
Apr 21 2017 |
7595 |
381.58 |
Apr 14 2017 |
7600 |
381.58 |
Apr 07 2017 |
7601 |
381.58 |
Mar 31 2017 |
7601 |
381.58 |
Mar 24 2017 |
7602 |
381.58 |
Mar 17 2017 |
7594 |
381.58 |
Mar 10 2017 |
7602 |
381.58 |
Mar 03 2017 |
7602 |
381.58 |
Feb 24 2017 |
7606 |
381.58 |
Feb 17 2017 |
7614 |
381.58 |
Feb 10 2017 |
7630 |
381.58 |
Feb 03 2017 |
7626 |
381.58 |
Jan 27 2017 |
7642 |
381.58 |
Jan 20 2017 |
7664 |
381.58 |
Jan 13 2017 |
7672 |
381.58 |
Jan 06 2017 |
7813 |
381.58 |
Dec 30 2016 |
7859 |
381.58 |
Dec 23 2016 |
7861 |
381.58 |
Dec 16 2016 |
7864 |
381.58 |
Dec 09 2016 |
7884 |
381.58 |
Dec 02 2016 |
8005 |
381.58 |
Nov 25 2016 |
7969 |
381.58 |
Nov 18 2016 |
7997 |
381.58 |
Nov 11 2016 |
7651 |
376.26 |
Nov 04 2016 |
7859 |
379.28 |
Oct 28 2016 |
6808 |
367.23 |
Oct 21 2016 |
6469 |
361.55 |
Oct 14 2016 |
6391 |
361.55 |
Oct 07 2016 |
6380 |
361.55 |
Sep 30 2016 |
6313 |
361.55 |
Sep 23 2016 |
6091 |
359.98 |
Sep 16 2016 |
5625 |
354.54 |
Sep 09 2016 |
5632 |
354.54 |
Sep 02 2016 |
5617 |
354.54 |
Aug 26 2016 |
5627 |
354.54 |
Aug 19 2016 |
5472 |
354.54 |
Aug 12 2016 |
5465 |
354.54 |
Aug 05 2016 |
5478 |
354.54 |
Jul 29 2016 |
5478 |
354.54 |
Jul 22 2016 |
5466 |
354.54 |
Jun 28 2016 |
5467 |
354.54 |
Jun 21 2016 |
5479 |
354.54 |
Jun 14 2016 |
5479 |
354.54 |
Jun 07 2016 |
5479 |
354.54 |
May 31 2016 |
5479 |
354.54 |
May 24 2016 |
5479 |
354.54 |
May 17 2016 |
5475 |
354.54 |
May 10 2016 |
5475 |
354.54 |
May 03 2016 |
5475 |
354.54 |
Apr 26 2016 |
5475 |
354.54 |
Apr 19 2016 |
5471 |
354.54 |
Apr 12 2016 |
5483 |
354.54 |
Apr 05 2016 |
5483 |
354.54 |
Mar 29 2016 |
5483 |
354.54 |
Mar 22 2016 |
5482 |
354.54 |
Mar 15 2016 |
5480 |
354.54 |
Mar 08 2016 |
5485 |
354.54 |
Mar 01 2016 |
5481 |
354.54 |
Feb 23 2016 |
5473 |
354.54 |
Feb 16 2016 |
5447 |
354.54 |
Feb 09 2016 |
5447 |
354.54 |
Feb 02 2016 |
5409 |
354.54 |
Jan 26 2016 |
5419 |
354.54 |
Jan 19 2016 |
5424 |
354.54 |
Jan 12 2016 |
5139 |
354.54 |
Jan 05 2016 |
5345 |
354.54 |
Dec 29 2015 |
5490 |
357 |
Dec 22 2015 |
5739 |
361.92 |
Dec 15 2015 |
5383 |
357.32 |
Dec 08 2015 |
5862 |
362.97 |
Dec 01 2015 |
5486 |
358.23 |
Nov 24 2015 |
5436 |
358.23 |
Nov 17 2015 |
5107 |
356.46 |
Nov 10 2015 |
5082 |
356.46 |
Nov 03 2015 |
5134 |
356.46 |
Oct 27 2015 |
5345 |
359.34 |
Oct 20 2015 |
5268 |
359.34 |
Oct 13 2015 |
5066 |
359.34 |
Oct 06 2015 |
5122 |
359.34 |
Sep 29 2015 |
5157 |
359.34 |
Sep 22 2015 |
29115 |
359.34 |
Sep 15 2015 |
6460 |
359.34 |
Sep 14 2015 |
5031 |
359.34 |
Sep 07 2015 |
5052 |
359.34 |
Aug 31 2015 |
5031 |
359.34 |
Aug 24 2015 |
5003 |
359.34 |
Aug 17 2015 |
5005 |
359.34 |
Aug 10 2015 |
5012 |
359.34 |
Aug 03 2015 |
5012 |
359.34 |
Jul 27 2015 |
5012 |
359.34 |
Jul 20 2015 |
5012 |
359.34 |
Jul 13 2015 |
5012 |
359.34 |
Jul 06 2015 |
5012 |
359.34 |
Jun 29 2015 |
5012 |
359.34 |
Jun 22 2015 |
5012 |
359.34 |
Jun 15 2015 |
5012 |
359.34 |
Jun 08 2015 |
5061 |
359.34 |
Jun 01 2015 |
5061 |
359.34 |
May 25 2015 |
5061 |
359.34 |
May 18 2015 |
5061 |
359.34 |
May 11 2015 |
5061 |
359.34 |
May 04 2015 |
5061 |
359.34 |
Apr 27 2015 |
5060 |
359.34 |
Apr 20 2015 |
5054 |
359.34 |
Apr 13 2015 |
5053 |
359.34 |
Apr 06 2015 |
5058 |
359.34 |
Mar 30 2015 |
5058 |
359.34 |
Mar 23 2015 |
5066 |
359.34 |
Mar 16 2015 |
5064 |
359.34 |
Mar 09 2015 |
5064 |
359.34 |
Mar 02 2015 |
5059 |
359.34 |
Feb 23 2015 |
5010 |
359.34 |
Feb 16 2015 |
5013 |
359.34 |
Feb 09 2015 |
5022 |
359.34 |
Feb 02 2015 |
5025 |
359.34 |
Jan 26 2015 |
5031 |
359.34 |
Jan 19 2015 |
5019 |
359.34 |
Jan 12 2015 |
4938 |
359.34 |
Jan 05 2015 |
5180 |
360.62 |
Dec 29 2014 |
5841 |
371.33 |
Dec 22 2014 |
5867 |
371.33 |
Dec 15 2014 |
5734 |
371.33 |
Dec 08 2014 |
5781 |
371.33 |
Dec 01 2014 |
6378 |
379.5 |
Nov 24 2014 |
6769 |
384.54 |
Nov 17 2014 |
6105 |
374.37 |
Nov 10 2014 |
6161 |
374.37 |
Nov 03 2014 |
5783 |
370.29 |
Oct 27 2014 |
5814 |
370.29 |
Oct 20 2014 |
5891 |
370.29 |
Oct 13 2014 |
5766 |
370.29 |
Oct 06 2014 |
5621 |
367.67 |
Sep 29 2014 |
5700 |
367.67 |
Sep 22 2014 |
5721 |
367.27 |
Sep 15 2014 |
5678 |
367.27 |
Sep 08 2014 |
5705 |
367.27 |
Sep 01 2014 |
5728 |
367.27 |
Aug 25 2014 |
5741 |
367.27 |
Aug 18 2014 |
5743 |
367.27 |
Aug 11 2014 |
5743 |
367.27 |
Aug 04 2014 |
5743 |
367.27 |
Jul 28 2014 |
5743 |
367.27 |
Jul 21 2014 |
5753 |
367.27 |
Jul 14 2014 |
5753 |
367.27 |
Jul 07 2014 |
5753 |
367.27 |
Jun 30 2014 |
5753 |
367.27 |
Jun 23 2014 |
5752 |
367.27 |
Jun 16 2014 |
5752 |
367.27 |
Jun 09 2014 |
5752 |
367.27 |
Jun 02 2014 |
5752 |
367.27 |
May 26 2014 |
5752 |
367.27 |
May 19 2014 |
5752 |
367.27 |
May 12 2014 |
5752 |
367.27 |
May 05 2014 |
5752 |
367.27 |
Apr 28 2014 |
5753 |
367.27 |
Apr 21 2014 |
5753 |
367.27 |
Apr 14 2014 |
5763 |
367.27 |
Apr 07 2014 |
5763 |
367.27 |
Mar 31 2014 |
5764 |
367.27 |
Mar 24 2014 |
5764 |
367.27 |
Mar 17 2014 |
5764 |
367.27 |
Mar 10 2014 |
5764 |
367.27 |
Mar 03 2014 |
5764 |
367.27 |
Feb 24 2014 |
5761 |
367.27 |
Feb 17 2014 |
5765 |
367.27 |
Feb 10 2014 |
5763 |
367.27 |
Feb 03 2014 |
5756 |
367.27 |
Jan 27 2014 |
5815 |
367.27 |
Jan 20 2014 |
5784 |
367.27 |
Jan 13 2014 |
5653 |
367.27 |
Jan 06 2014 |
5816 |
370.39 |
Dec 30 2013 |
5476 |
364.12 |
Dec 23 2013 |
5316 |
364.12 |
Dec 16 2013 |
5241 |
364.12 |
Dec 09 2013 |
4929 |
359.13 |
Dec 02 2013 |
5026 |
359.13 |
Nov 25 2013 |
5083 |
358.43 |
Nov 18 2013 |
4618 |
349.34 |
Nov 11 2013 |
4409 |
346.09 |
Nov 04 2013 |
4565 |
348.18 |
Oct 28 2013 |
4557 |
348.18 |
Oct 21 2013 |
4409 |
348.18 |
Oct 14 2013 |
4364 |
347.91 |
Oct 07 2013 |
4651 |
352.42 |
Sep 30 2013 |
4663 |
352.42 |
Sep 23 2013 |
4664 |
352.42 |
Sep 16 2013 |
4680 |
352.42 |
Sep 09 2013 |
4671 |
352.42 |
Sep 02 2013 |
4705 |
352.42 |
Aug 26 2013 |
4684 |
352.42 |
Aug 19 2013 |
4694 |
352.42 |
Aug 12 2013 |
4695 |
352.42 |
Aug 05 2013 |
4696 |
352.42 |
Jul 29 2013 |
4696 |
352.42 |
Jul 22 2013 |
4710 |
352.42 |
Jul 15 2013 |
4710 |
352.42 |
Jul 08 2013 |
4709 |
352.42 |
Jul 01 2013 |
4709 |
352.42 |
Jun 24 2013 |
4709 |
352.42 |
Jun 17 2013 |
4709 |
352.42 |
Jun 10 2013 |
4709 |
352.42 |
Jun 03 2013 |
4709 |
352.42 |
May 27 2013 |
4709 |
352.42 |
May 20 2013 |
4709 |
352.42 |
May 13 2013 |
4709 |
352.42 |
May 06 2013 |
4709 |
352.42 |
Apr 29 2013 |
4709 |
352.42 |
Apr 22 2013 |
4703 |
352.42 |
Apr 15 2013 |
4710 |
352.42 |
Apr 08 2013 |
4710 |
352.42 |
Apr 01 2013 |
4710 |
352.42 |
Mar 25 2013 |
4710 |
352.42 |
Mar 18 2013 |
4710 |
352.42 |
Mar 11 2013 |
4710 |
352.42 |
Mar 04 2013 |
4710 |
352.42 |
Feb 25 2013 |
4710 |
352.42 |
Feb 18 2013 |
4718 |
352.42 |
Feb 11 2013 |
4726 |
352.42 |
Feb 04 2013 |
5158 |
359.83 |
Jan 28 2013 |
5188 |
359.83 |
Jan 21 2013 |
5441 |
363.96 |
Jan 14 2013 |
5502 |
363.96 |
Jan 07 2013 |
5165 |
358.84 |
Dec 31 2012 |
5177 |
358.84 |
Dec 24 2012 |
5174 |
358.84 |
Dec 17 2012 |
5410 |
362.65 |
Dec 10 2012 |
5804 |
369.91 |
Dec 03 2012 |
5746 |
367.88 |
Nov 26 2012 |
5808 |
370.12 |
Nov 19 2012 |
6902 |
385.16 |
Nov 12 2012 |
6869 |
384.49 |
Nov 05 2012 |
6590 |
380.84 |
Oct 29 2012 |
7066 |
386.35 |
Oct 22 2012 |
7537 |
392.54 |
Oct 15 2012 |
7449 |
392.54 |
Oct 02 2012 |
10000 |
425.83 |
Sep 26 2012 |
9998 |
425.83 |
Sep 20 2012 |
9933 |
425.83 |
Sep 13 2012 |
9821 |
425.83 |
Jan 19 2012 |
8776 |
421.84 |
Dec 29 2011 |
9565 |
432.33 |
Dec 13 2011 |
9364 |
431.44 |
Dec 09 2011 |
9376 |
431.23 |
Dec 01 2011 |
6716 |
395.61 |
Nov 25 2011 |
5919 |
382.37 |
Nov 17 2011 |
5940 |
383.6 |
Nov 10 2011 |
6486 |
390.64 |
Nov 04 2011 |
6438 |
390.64 |
Oct 28 2011 |
6418 |
390.64 |
Oct 21 2011 |
6454 |
390.64 |
Oct 14 2011 |
6388 |
390.63 |
Oct 07 2011 |
6198 |
390.63 |
Sep 30 2011 |
6166 |
390.63 |
Sep 27 2011 |
6045 |
390.63 |
Sep 23 2011 |
5968 |
390.63 |
Sep 16 2011 |
5806 |
390.63 |
Sep 09 2011 |
5703 |
390.63 |
Jan 13 2011 |
5659 |
390.62 |
Dec 28 2010 |
5828 |
390.3 |
Dec 14 2010 |
5819 |
390.31 |
Dec 03 2010 |
6000 |
393.55 |
Nov 26 2010 |
6876 |
407.61 |
Nov 19 2010 |
6759 |
406.8 |
Nov 12 2010 |
6152 |
398.69 |
Nov 04 2010 |
5948 |
395.6 |
Oct 28 2010 |
6197 |
403.65 |
Oct 22 2010 |
6112 |
403.67 |
Oct 14 2010 |
5936 |
402.19 |
Oct 05 2010 |
6299 |
415.58 |
Sep 29 2010 |
6724 |
420.52 |
Sep 24 2010 |
7578 |
438.47 |
Sep 17 2010 |
6096 |
417.59 |
Sep 10 2010 |
5977 |
417.59 |
Aug 15 2010 |
5464 |
422.46 |
Jan 29 2010 |
6005 |
417.59 |
Jan 15 2010 |
5965 |
417.59 |
Jan 08 2010 |
5848 |
417.59 |
Dec 18 2009 |
5567 |
417.59 |
Dec 09 2009 |
5475 |
417.59 |
Dec 04 2009 |
5354 |
417.59 |
Nov 27 2009 |
5377 |
417.59 |
Nov 20 2009 |
5201 |
418.7 |
Nov 13 2009 |
4930 |
418.7 |
Nov 06 2009 |
4634 |
412.72 |
Oct 30 2009 |
5037 |
404.47 |
Oct 23 2009 |
4810 |
404.47 |
Oct 16 2009 |
4775 |
404.47 |
Oct 09 2009 |
3497 |
371.47 |
Oct 02 2009 |
3389 |
371.47 |
Sep 25 2009 |
3817 |
387.96 |
Sep 18 2009 |
3727 |
387.96 |
Sep 11 2009 |
3695 |
387.96 |
Jan 30 2009 |
3632 |
387.96 |
Jan 09 2009 |
3396 |
387.96 |
Dec 18 2008 |
3212 |
387.96 |
Dec 12 2008 |
2776 |
371.96 |
Dec 05 2008 |
2784 |
371.96 |
Nov 28 2008 |
2720 |
371.96 |
Nov 21 2008 |
2732 |
371.96 |
Nov 14 2008 |
2653 |
371.96 |
Nov 07 2008 |
2554 |
371.96 |
Oct 31 2008 |
2326 |
371.96 |
Oct 24 2008 |
2315 |
371.96 |
Oct 17 2008 |
2144 |
371.96 |
Oct 10 2008 |
2073 |
371.96 |
Oct 03 2008 |
1905 |
371.96 |
Sep 26 2008 |
1781 |
371.96 |
Sep 19 2008 |
1800 |
371.96 |
Feb 01 2008 |
1744 |
371.96 |