| Oct 13 2017 |
23148 |
531.55 |
| Oct 06 2017 |
22913 |
531.55 |
| Sep 29 2017 |
22876 |
531.55 |
| Sep 22 2017 |
23031 |
534.48 |
| Sep 15 2017 |
22983 |
534.48 |
| Sep 08 2017 |
22718 |
534.48 |
| Sep 01 2017 |
22722 |
534.48 |
| Aug 25 2017 |
22725 |
534.48 |
| Aug 18 2017 |
22755 |
534.48 |
| Aug 11 2017 |
22641 |
534.48 |
| Aug 04 2017 |
22669 |
534.48 |
| Jul 28 2017 |
22665 |
534.48 |
| Jul 21 2017 |
22688 |
534.48 |
| Jul 14 2017 |
22693 |
534.48 |
| Jul 07 2017 |
22686 |
534.48 |
| Jun 30 2017 |
22694 |
534.48 |
| Jun 23 2017 |
22694 |
534.48 |
| Jun 16 2017 |
22689 |
534.48 |
| Jun 09 2017 |
22659 |
534.48 |
| Jun 02 2017 |
22666 |
534.48 |
| May 26 2017 |
22480 |
534.48 |
| May 19 2017 |
22511 |
534.48 |
| May 12 2017 |
22447 |
534.48 |
| May 05 2017 |
22364 |
534.48 |
| Apr 28 2017 |
22331 |
534.48 |
| Apr 21 2017 |
22298 |
534.48 |
| Apr 14 2017 |
22332 |
534.48 |
| Apr 07 2017 |
22333 |
534.48 |
| Mar 31 2017 |
22332 |
534.48 |
| Mar 24 2017 |
22334 |
534.48 |
| Mar 17 2017 |
22327 |
534.48 |
| Mar 10 2017 |
22350 |
534.48 |
| Mar 03 2017 |
22350 |
534.48 |
| Feb 24 2017 |
22354 |
534.48 |
| Feb 17 2017 |
22371 |
534.48 |
| Feb 10 2017 |
22394 |
534.48 |
| Feb 03 2017 |
22391 |
534.48 |
| Jan 27 2017 |
22371 |
534.48 |
| Jan 20 2017 |
22387 |
534.48 |
| Jan 13 2017 |
22418 |
534.48 |
| Jan 06 2017 |
22710 |
534.48 |
| Dec 30 2016 |
22807 |
534.48 |
| Dec 23 2016 |
22808 |
534.48 |
| Dec 16 2016 |
22874 |
534.48 |
| Dec 09 2016 |
23065 |
534.76 |
| Dec 02 2016 |
23942 |
538.86 |
| Nov 25 2016 |
23819 |
538.86 |
| Nov 18 2016 |
24186 |
538.86 |
| Nov 11 2016 |
24583 |
538.86 |
| Nov 04 2016 |
23500 |
526.65 |
| Oct 28 2016 |
23308 |
524.78 |
| Oct 21 2016 |
23358 |
524.56 |
| Oct 14 2016 |
22411 |
515.64 |
| Oct 07 2016 |
22257 |
515.64 |
| Sep 30 2016 |
21640 |
510.8 |
| Sep 23 2016 |
21246 |
510.8 |
| Sep 16 2016 |
20880 |
510.8 |
| Sep 09 2016 |
20645 |
510.8 |
| Sep 02 2016 |
20575 |
510.8 |
| Aug 26 2016 |
20603 |
510.8 |
| Aug 19 2016 |
20197 |
510.8 |
| Aug 12 2016 |
20185 |
510.8 |
| Aug 05 2016 |
20204 |
510.8 |
| Jul 29 2016 |
20206 |
510.8 |
| Jul 22 2016 |
20182 |
510.8 |
| Jun 28 2016 |
20184 |
510.8 |
| Jun 21 2016 |
20245 |
510.8 |
| Jun 14 2016 |
20245 |
510.8 |
| Jun 07 2016 |
20246 |
510.8 |
| May 31 2016 |
20255 |
510.8 |
| May 24 2016 |
20255 |
510.8 |
| May 17 2016 |
20237 |
510.8 |
| May 10 2016 |
20237 |
510.8 |
| May 03 2016 |
20242 |
510.8 |
| Apr 26 2016 |
20238 |
510.8 |
| Apr 19 2016 |
20209 |
510.8 |
| Apr 12 2016 |
20253 |
510.8 |
| Apr 05 2016 |
20253 |
510.8 |
| Mar 29 2016 |
20253 |
510.8 |
| Mar 22 2016 |
20241 |
510.8 |
| Mar 15 2016 |
20239 |
510.8 |
| Mar 08 2016 |
20259 |
510.8 |
| Mar 01 2016 |
20256 |
510.8 |
| Feb 23 2016 |
20252 |
510.8 |
| Feb 16 2016 |
20183 |
510.8 |
| Feb 09 2016 |
20183 |
510.8 |
| Feb 02 2016 |
20124 |
510.8 |
| Jan 26 2016 |
20159 |
510.8 |
| Jan 19 2016 |
20168 |
510.8 |
| Jan 12 2016 |
19716 |
510.8 |
| Jan 05 2016 |
20140 |
510.8 |
| Dec 29 2015 |
20151 |
510.8 |
| Dec 22 2015 |
19969 |
510.8 |
| Dec 15 2015 |
19869 |
510.8 |
| Dec 08 2015 |
20204 |
511.12 |
| Dec 01 2015 |
20281 |
511.12 |
| Nov 24 2015 |
20109 |
511.12 |
| Nov 17 2015 |
19789 |
511.12 |
| Nov 10 2015 |
19796 |
511.12 |
| Nov 03 2015 |
21097 |
523.52 |
| Oct 27 2015 |
21672 |
528.77 |
| Oct 20 2015 |
22138 |
533.7 |
| Oct 13 2015 |
23629 |
555.38 |
| Oct 06 2015 |
23628 |
555.38 |
| Sep 29 2015 |
24931 |
569.23 |
| Sep 22 2015 |
20507 |
569.23 |
| Sep 15 2015 |
25433 |
557.27 |
