| Oct 05 2018 |
4195 |
324.77 |
| Sep 28 2018 |
4199 |
324.77 |
| Sep 21 2018 |
4227 |
324.77 |
| Sep 14 2018 |
4176 |
324.77 |
| Sep 07 2018 |
4175 |
324.77 |
| Aug 31 2018 |
4151 |
324.77 |
| Aug 24 2018 |
4146 |
324.77 |
| Aug 17 2018 |
4153 |
324.77 |
| Aug 10 2018 |
4157 |
324.77 |
| Aug 03 2018 |
4167 |
324.77 |
| Jul 27 2018 |
4173 |
324.77 |
| Jul 20 2018 |
4175 |
324.77 |
| Jul 13 2018 |
4174 |
324.77 |
| Jul 06 2018 |
4176 |
324.77 |
| Jun 29 2018 |
4210 |
324.77 |
| Jun 22 2018 |
4210 |
324.77 |
| Jun 15 2018 |
4213 |
324.77 |
| Jun 08 2018 |
4222 |
324.77 |
| Jun 01 2018 |
4219 |
324.77 |
| May 25 2018 |
4233 |
324.77 |
| May 18 2018 |
4232 |
324.77 |
| May 11 2018 |
4243 |
324.77 |
| May 04 2018 |
4277 |
324.77 |
| Apr 27 2018 |
4275 |
324.77 |
| Apr 20 2018 |
4291 |
324.77 |
| Apr 13 2018 |
4289 |
324.77 |
| Apr 06 2018 |
4289 |
324.77 |
| Mar 30 2018 |
4290 |
324.77 |
| Mar 23 2018 |
4290 |
324.77 |
| Mar 16 2018 |
4284 |
324.77 |
| Mar 09 2018 |
4284 |
324.77 |
| Mar 02 2018 |
4284 |
324.77 |
| Feb 23 2018 |
4283 |
324.77 |
| Feb 16 2018 |
4287 |
324.77 |
| Feb 09 2018 |
4282 |
324.77 |
| Feb 02 2018 |
4297 |
324.77 |
| Jan 26 2018 |
4315 |
324.77 |
| Jan 19 2018 |
4316 |
324.77 |
| Jan 12 2018 |
4100 |
324.77 |
| Jan 05 2018 |
4261 |
324.77 |
| Dec 29 2017 |
4269 |
324.77 |
| Dec 22 2017 |
4262 |
324.77 |
| Dec 15 2017 |
4251 |
324.77 |
| Dec 08 2017 |
4373 |
324.77 |
| Dec 01 2017 |
4401 |
324.77 |
| Nov 24 2017 |
4410 |
324.77 |
| Nov 17 2017 |
4365 |
324.77 |
| Nov 10 2017 |
3415 |
302.24 |
| Nov 03 2017 |
4329 |
323.11 |
| Oct 27 2017 |
4226 |
323.11 |
| Oct 20 2017 |
4235 |
323.11 |
| Oct 13 2017 |
4117 |
322.45 |
| Oct 06 2017 |
4007 |
321.68 |
| Sep 29 2017 |
4023 |
321.68 |
| Sep 22 2017 |
3755 |
315.24 |
| Sep 15 2017 |
3795 |
315.24 |
| Sep 08 2017 |
3763 |
315.24 |
| Sep 01 2017 |
3786 |
315.24 |
| Aug 25 2017 |
4268 |
326.61 |
| Aug 18 2017 |
4269 |
326.61 |
| Aug 11 2017 |
4252 |
326.61 |
| Aug 04 2017 |
4260 |
326.61 |
| Jul 28 2017 |
4258 |
326.61 |
| Jul 21 2017 |
4268 |
326.61 |
| Jul 14 2017 |
4276 |
326.61 |
| Jul 07 2017 |
4277 |
326.61 |
| Jun 30 2017 |
4282 |
326.61 |
| Jun 23 2017 |
4283 |
326.61 |
| Jun 16 2017 |
4292 |
326.61 |
| Jun 09 2017 |
4281 |
326.61 |
| Jun 02 2017 |
4277 |
326.61 |
| May 26 2017 |
4204 |
326.61 |
| May 19 2017 |
4222 |
326.61 |
| May 12 2017 |
4197 |
326.61 |
| May 05 2017 |
4198 |
326.61 |
| Apr 28 2017 |
4193 |
326.61 |
| Apr 21 2017 |
4180 |
326.61 |
| Apr 14 2017 |
4186 |
326.61 |
| Apr 07 2017 |
4185 |
326.61 |
| Mar 31 2017 |
4185 |
326.61 |
| Mar 24 2017 |
4185 |
326.61 |
| Mar 17 2017 |
4182 |
326.61 |
| Mar 10 2017 |
4189 |
326.61 |
| Mar 03 2017 |
4189 |
326.61 |
| Feb 24 2017 |
4192 |
326.61 |
| Feb 17 2017 |
4200 |
326.61 |
| Feb 10 2017 |
4209 |
326.61 |
| Feb 03 2017 |
4205 |
326.61 |
| Jan 27 2017 |
4213 |
326.61 |
| Jan 20 2017 |
4224 |
326.61 |
| Jan 13 2017 |
4226 |
326.61 |
| Jan 06 2017 |
4311 |
326.61 |
| Dec 30 2016 |
4352 |
326.61 |
| Dec 23 2016 |
4356 |
326.61 |
| Dec 16 2016 |
4352 |
326.61 |
| Dec 09 2016 |
4359 |
326.61 |
| Dec 02 2016 |
4408 |
326.61 |
| Nov 25 2016 |
4395 |
326.61 |
| Nov 18 2016 |
4392 |
326.61 |
| Nov 11 2016 |
6256 |
358.6 |
| Nov 04 2016 |
7030 |
369.42 |
| Oct 28 2016 |
6972 |
369.42 |
| Oct 21 2016 |
7006 |
368.91 |
| Oct 14 2016 |
9126 |
395.37 |
| Oct 07 2016 |
9119 |
395.37 |
| Sep 30 2016 |
9079 |
395.37 |
| Sep 23 2016 |
11634 |
423.34 |
| Sep 16 2016 |
11381 |
423.34 |
| Sep 09 2016 |
11319 |
423.34 |
| Sep 02 2016 |
13432 |
443.91 |
| Aug 26 2016 |
13462 |
443.91 |
| Aug 19 2016 |
13161 |
443.91 |
| Aug 12 2016 |
13150 |
443.91 |
| Aug 05 2016 |
13167 |
443.91 |
| Jul 29 2016 |
13168 |
443.91 |
| Jul 22 2016 |
13146 |
443.91 |
| Jun 28 2016 |
13147 |
443.91 |
| Jun 21 2016 |
13201 |
443.91 |
| Jun 14 2016 |
13201 |
443.91 |
| Jun 07 2016 |
13202 |
443.91 |
| May 31 2016 |
13208 |
443.91 |
| May 24 2016 |
13208 |
443.91 |
| May 17 2016 |
13196 |
443.91 |
| May 10 2016 |
13196 |
443.91 |
| May 03 2016 |
13197 |
443.91 |
| Apr 26 2016 |
13197 |
443.91 |
| Apr 19 2016 |
13184 |
443.91 |
| Apr 12 2016 |
13220 |
443.91 |
| Apr 05 2016 |
13220 |
443.91 |
| Mar 29 2016 |
13220 |
443.91 |
| Mar 22 2016 |
13213 |
443.91 |
| Mar 15 2016 |
13211 |
443.91 |
| Mar 08 2016 |
13223 |
443.91 |
| Mar 01 2016 |
13219 |
443.91 |
| Feb 23 2016 |
13212 |
443.91 |
| Feb 16 2016 |
13162 |
443.91 |
| Feb 09 2016 |
13162 |
443.91 |
| Feb 02 2016 |
13112 |
443.91 |
| Jan 26 2016 |
13143 |
443.91 |
| Jan 19 2016 |
13153 |
443.91 |
| Jan 12 2016 |
12738 |
443.91 |
| Jan 05 2016 |
13075 |
443.91 |
| Dec 29 2015 |
13092 |
443.91 |
| Dec 22 2015 |
12971 |
443.91 |
| Dec 15 2015 |
12892 |
443.91 |
| Dec 08 2015 |
16087 |
471.49 |
| Dec 01 2015 |
16624 |
476.8 |
| Nov 24 2015 |
16488 |
476.8 |
| Nov 17 2015 |
16975 |
484.55 |
| Nov 10 2015 |
16952 |
484.55 |
| Nov 03 2015 |
14063 |
457.12 |
