| Sep 16 2016 |
33196 |
647.38 |
| Sep 09 2016 |
32607 |
647.38 |
| Sep 02 2016 |
32858 |
652.94 |
| Aug 26 2016 |
33143 |
657.56 |
| Aug 19 2016 |
32566 |
657.56 |
| Aug 12 2016 |
32557 |
657.56 |
| Aug 05 2016 |
32578 |
657.56 |
| Jul 29 2016 |
32580 |
657.56 |
| Jul 22 2016 |
32547 |
657.56 |
| Jun 28 2016 |
32549 |
657.56 |
| Jun 21 2016 |
32636 |
657.56 |
| Jun 14 2016 |
32636 |
657.56 |
| Jun 07 2016 |
32638 |
657.56 |
| May 31 2016 |
32645 |
657.56 |
| May 24 2016 |
32645 |
657.56 |
| May 17 2016 |
32616 |
657.56 |
| May 10 2016 |
32617 |
657.56 |
| May 03 2016 |
32623 |
657.56 |
| Apr 26 2016 |
32618 |
657.56 |
| Apr 19 2016 |
32568 |
657.56 |
| Apr 12 2016 |
32642 |
657.56 |
| Apr 05 2016 |
32642 |
657.56 |
| Mar 29 2016 |
32642 |
657.56 |
| Mar 22 2016 |
32620 |
657.56 |
| Mar 15 2016 |
32621 |
657.56 |
| Mar 08 2016 |
32645 |
657.56 |
| Mar 01 2016 |
32640 |
657.56 |
| Feb 23 2016 |
32637 |
657.56 |
| Feb 16 2016 |
32549 |
657.56 |
| Feb 09 2016 |
32549 |
657.56 |
| Feb 02 2016 |
32483 |
657.56 |
| Jan 26 2016 |
32531 |
657.56 |
| Jan 19 2016 |
32547 |
657.56 |
| Jan 12 2016 |
32122 |
657.56 |
| Jan 05 2016 |
32616 |
657.56 |
| Dec 29 2015 |
32659 |
657.56 |
| Dec 22 2015 |
32429 |
657.56 |
| Dec 15 2015 |
32285 |
657.56 |
| Dec 08 2015 |
32662 |
657.56 |
| Dec 01 2015 |
32800 |
657.56 |
| Nov 24 2015 |
32533 |
657.56 |
| Nov 17 2015 |
32199 |
657.56 |
| Nov 10 2015 |
32313 |
657.56 |
| Nov 03 2015 |
32481 |
657.56 |
| Oct 27 2015 |
32635 |
657.56 |
| Oct 20 2015 |
32686 |
657.56 |
| Oct 13 2015 |
32032 |
657.56 |
| Oct 06 2015 |
31945 |
657.56 |
| Sep 29 2015 |
31797 |
657.56 |
| Sep 22 2015 |
28746 |
657.56 |
| Sep 15 2015 |
5509 |
662.65 |
| Sep 14 2015 |
30763 |
662.65 |
