| Dec 07 2023 |
1016 |
554.99 |
| Nov 30 2023 |
1019 |
554.99 |
| Nov 23 2023 |
1010 |
554.99 |
| Nov 16 2023 |
1012 |
500.59 |
| Nov 09 2023 |
937 |
490.76 |
| Nov 02 2023 |
929 |
490.76 |
| Oct 26 2023 |
920 |
490.76 |
| Oct 19 2023 |
915 |
490.76 |
| Oct 12 2023 |
895 |
490.76 |
| Oct 05 2023 |
898 |
490.76 |
| Sep 28 2023 |
881 |
490.76 |
| Sep 21 2023 |
881 |
490.76 |
| Sep 14 2023 |
895 |
490.76 |
| Sep 07 2023 |
890 |
490.76 |
| Aug 31 2023 |
893 |
490.76 |
| Aug 24 2023 |
889 |
490.76 |
| Aug 17 2023 |
887 |
490.76 |
| Aug 10 2023 |
887 |
490.76 |
| Aug 03 2023 |
888 |
490.76 |
| Jul 27 2023 |
886 |
490.76 |
| Jul 20 2023 |
867 |
490.76 |
| Jul 13 2023 |
867 |
490.76 |
| Jul 06 2023 |
868 |
490.76 |
| Jun 29 2023 |
868 |
490.76 |
| Jun 22 2023 |
868 |
490.76 |
| Jun 15 2023 |
868 |
490.76 |
| Jun 08 2023 |
869 |
490.76 |
| Jun 01 2023 |
869 |
490.76 |
| May 25 2023 |
869 |
490.76 |
| May 18 2023 |
869 |
490.76 |
| May 11 2023 |
869 |
490.76 |
| May 04 2023 |
869 |
490.76 |
| Apr 27 2023 |
869 |
490.76 |
| Apr 20 2023 |
869 |
490.76 |
| Apr 13 2023 |
869 |
490.76 |
| Apr 06 2023 |
869 |
490.76 |
| Mar 30 2023 |
869 |
490.76 |
| Mar 23 2023 |
869 |
490.76 |
| Mar 16 2023 |
869 |
490.76 |
| Mar 09 2023 |
869 |
490.76 |
| Mar 02 2023 |
869 |
490.76 |
| Feb 23 2023 |
869 |
490.76 |
| Feb 16 2023 |
870 |
490.76 |
| Feb 09 2023 |
870 |
490.76 |
| Feb 02 2023 |
871 |
490.76 |
| Jan 26 2023 |
871 |
490.76 |
| Jan 19 2023 |
872 |
490.76 |
| Jan 12 2023 |
852 |
490.76 |
| Jan 05 2023 |
867 |
490.76 |
| Dec 29 2022 |
870 |
490.76 |
| Dec 22 2022 |
1302 |
489.1 |
| Dec 15 2022 |
1294 |
489.1 |
| Dec 08 2022 |
1286 |
489.1 |
| Dec 01 2022 |
1265 |
489.1 |
| Nov 24 2022 |
1267 |
489.1 |
| Nov 17 2022 |
1728 |
528.23 |
| Nov 10 2022 |
1969 |
554.89 |
| Nov 03 2022 |
1910 |
554.89 |
| Oct 27 2022 |
1797 |
554.89 |
| Oct 20 2022 |
1743 |
554.89 |
| Oct 13 2022 |
1724 |
554.89 |
| Oct 06 2022 |
1644 |
554.89 |
| Sep 29 2022 |
1598 |
554.89 |
| Sep 22 2022 |
1575 |
554.89 |
| Sep 15 2022 |
1560 |
554.89 |
| Sep 08 2022 |
1560 |
554.89 |
| Sep 01 2022 |
1567 |
554.89 |
| Aug 25 2022 |
1564 |
554.89 |
| Aug 18 2022 |
1562 |
554.89 |
| Aug 11 2022 |
1564 |
554.89 |
| Aug 04 2022 |
1554 |
554.89 |
| Jul 28 2022 |
1554 |
554.89 |
| Jul 21 2022 |
1554 |
554.89 |
| Jul 14 2022 |
1554 |
554.89 |
| Jul 07 2022 |
1554 |
554.89 |
| Jun 30 2022 |
1554 |
554.89 |
| Jun 23 2022 |
1546 |
554.89 |
| Jun 16 2022 |
1546 |
554.89 |
| Jun 09 2022 |
1550 |
554.89 |
| Jun 02 2022 |
1550 |
554.89 |
| May 26 2022 |
1549 |
554.89 |
| May 19 2022 |
1549 |
554.89 |
| May 12 2022 |
1549 |
554.89 |
| May 05 2022 |
1549 |
554.89 |
| Apr 28 2022 |
1547 |
554.89 |
| Apr 21 2022 |
1547 |
554.89 |
| Apr 14 2022 |
1547 |
554.89 |
| Apr 07 2022 |
1547 |
554.89 |
| Mar 31 2022 |
1547 |
554.89 |
| Mar 24 2022 |
1547 |
554.89 |
| Mar 17 2022 |
1547 |
554.89 |
| Mar 10 2022 |
1547 |
554.89 |
| Mar 03 2022 |
1547 |
554.89 |
| Feb 24 2022 |
1546 |
554.89 |
| Feb 17 2022 |
1547 |
554.89 |
| Feb 10 2022 |
1547 |
554.89 |
| Feb 03 2022 |
1550 |
554.89 |
| Jan 27 2022 |
1554 |
554.89 |
| Jan 20 2022 |
1524 |
554.89 |
| Jan 13 2022 |
1527 |
554.89 |
| Jan 06 2022 |
1556 |
554.89 |
| Dec 30 2021 |
1564 |
554.89 |
| Dec 23 2021 |
1570 |
554.89 |
| Dec 16 2021 |
1563 |
554.89 |
| Dec 09 2021 |
1566 |
552.7 |
| Dec 02 2021 |
1591 |
552.7 |
| Nov 25 2021 |
1618 |
552.7 |
| Nov 18 2021 |
1087 |
534.79 |
| Nov 11 2021 |
1115 |
534.79 |
| Nov 04 2021 |
1164 |
539.81 |
| Oct 28 2021 |
1159 |
539.81 |
| Oct 21 2021 |
1174 |
539.81 |
| Oct 14 2021 |
1183 |
539.81 |
| Oct 07 2021 |
1636 |
540.46 |
| Sep 30 2021 |
1681 |
540.46 |
| Sep 23 2021 |
1730 |
540.46 |
| Sep 16 2021 |
1753 |
540.46 |
| Sep 09 2021 |
1774 |
540.46 |
| Sep 02 2021 |
1807 |
540.46 |
| Aug 26 2021 |
1815 |
540.46 |
| Aug 19 2021 |
1817 |
540.46 |
| Aug 12 2021 |
1820 |
540.46 |
| Aug 05 2021 |
1826 |
540.46 |
| Jul 29 2021 |
1828 |
540.46 |
| Jun 03 2021 |
1722 |
540.46 |
| Nov 06 2020 |
13346 |
539.81 |
| Oct 30 2020 |
14464 |
539.81 |
| Oct 23 2020 |
15658 |
539.81 |
| Oct 16 2020 |
16578 |
539.81 |
| Oct 09 2020 |
17482 |
540.46 |
| Oct 02 2020 |
18160 |
540.46 |
| Sep 25 2020 |
18632 |
540.46 |
| Sep 18 2020 |
19139 |
540.46 |
| Sep 11 2020 |
19525 |
540.46 |
| Sep 04 2020 |
19924 |
540.46 |
| Aug 28 2020 |
20111 |
540.46 |
| Aug 21 2020 |
20177 |
540.46 |
| Aug 14 2020 |
20200 |
540.46 |
| Aug 07 2020 |
20354 |
540.46 |
| Jul 31 2020 |
20451 |
540.46 |
| Jul 24 2020 |
20451 |
540.46 |
| Jul 17 2020 |
20482 |
540.46 |
| Jul 10 2020 |
20517 |
540.46 |
| Jul 03 2020 |
20594 |
540.46 |
| Jun 26 2020 |
20594 |
540.46 |
| Jun 19 2020 |
20594 |
540.46 |
| Jun 12 2020 |
20607 |
540.46 |
| Jun 05 2020 |
20642 |
540.46 |
| May 29 2020 |
20672 |
540.46 |
| May 22 2020 |
20717 |
540.46 |
| May 15 2020 |
20717 |
540.46 |
| May 08 2020 |
20729 |
540.46 |
| May 01 2020 |
20736 |
540.46 |
| Apr 24 2020 |
20798 |
540.46 |
| Apr 17 2020 |
20799 |
540.46 |
| Apr 10 2020 |
20799 |
540.46 |
| Apr 03 2020 |
20799 |
540.46 |
| Mar 27 2020 |
20799 |
540.46 |
| Mar 20 2020 |
20815 |
540.46 |
| Mar 13 2020 |
20815 |
540.46 |
| Mar 06 2020 |
20815 |
540.46 |
| Feb 28 2020 |
20798 |
540.46 |
| Feb 21 2020 |
20856 |
540.46 |
| Feb 14 2020 |
20867 |
540.46 |
| Feb 07 2020 |
20886 |
540.46 |
| Jan 31 2020 |
20908 |
540.46 |
| Jan 24 2020 |
20496 |
540.46 |
| Jan 17 2020 |
20547 |
540.46 |
| Jan 10 2020 |
21284 |
540.46 |
| Jan 03 2020 |
21150 |
540.46 |
| Dec 27 2019 |
21168 |
540.46 |
| Dec 20 2019 |
21206 |
540.46 |
| Dec 13 2019 |
21286 |
540.46 |
| Dec 06 2019 |
20342 |
529.67 |
| Nov 29 2019 |
20193 |
521.69 |
| Nov 22 2019 |
20321 |
521.69 |
| Nov 15 2019 |
20530 |
521.69 |
| Nov 08 2019 |
19849 |
510.5 |
| Nov 01 2019 |
19968 |
510.5 |
| Oct 25 2019 |
19999 |
510.5 |
| Oct 18 2019 |
19595 |
510.5 |
| Oct 11 2019 |
20646 |
518.88 |
| Oct 04 2019 |
20720 |
518.88 |
| Sep 27 2019 |
20667 |
518.88 |
| Sep 20 2019 |
20378 |
518.88 |
| Sep 13 2019 |
20347 |
518.88 |
| Sep 06 2019 |
19921 |
518.88 |
| Aug 30 2019 |
20009 |
518.88 |
| Aug 23 2019 |
20038 |
518.88 |
| Aug 16 2019 |
19859 |
518.88 |
| Aug 09 2019 |
19859 |
518.88 |
| Aug 02 2019 |
19870 |
518.88 |
| Jul 26 2019 |
19883 |
518.88 |
| Jul 19 2019 |
19900 |
518.88 |
| Jul 12 2019 |
19942 |
518.88 |
| Jul 05 2019 |
19953 |
518.88 |
| Jun 28 2019 |
20003 |
518.88 |
| Jun 21 2019 |
20031 |
518.88 |
| Jun 14 2019 |
20029 |
518.88 |
| Jun 07 2019 |
20010 |
518.88 |
| May 31 2019 |
20042 |
518.88 |
| May 24 2019 |
20051 |
518.88 |
| May 17 2019 |
20088 |
518.88 |
| May 10 2019 |
20079 |
518.88 |
| May 03 2019 |
20093 |
518.88 |
| Apr 26 2019 |
20089 |
518.88 |
| Apr 19 2019 |
20089 |
518.88 |
| Apr 12 2019 |
20094 |
518.88 |
| Apr 05 2019 |
20094 |
518.88 |
| Mar 29 2019 |
20095 |
518.88 |
| Mar 22 2019 |
20081 |
518.88 |
| Mar 15 2019 |
20090 |
518.88 |
| Mar 08 2019 |
20013 |
518.88 |
| Mar 01 2019 |
20014 |
518.88 |
| Feb 22 2019 |
20007 |
518.88 |
| Feb 15 2019 |
20016 |
518.88 |
| Feb 08 2019 |
19986 |
518.88 |
| Feb 01 2019 |
20013 |
518.88 |
| Jan 25 2019 |
20025 |
518.88 |
| Jan 18 2019 |
19535 |
518.88 |
| Jan 11 2019 |
20193 |
518.88 |
| Jan 04 2019 |
20327 |
518.88 |
| Dec 28 2018 |
20287 |
518.88 |
| Dec 21 2018 |
20154 |
518.88 |
| Dec 14 2018 |
21655 |
536.44 |
| Dec 07 2018 |
21894 |
536.44 |
| Nov 30 2018 |
23450 |
551.1 |
| Nov 23 2018 |
23707 |
551.1 |
| Nov 16 2018 |
23633 |
543.93 |
| Nov 09 2018 |
23994 |
546.7 |
| Nov 02 2018 |
24125 |
546.25 |
| Oct 26 2018 |
23762 |
544.45 |
| Oct 19 2018 |
23893 |
544.45 |
| Oct 12 2018 |
23750 |
544.45 |
| Oct 05 2018 |
23495 |
544.45 |
| Sep 28 2018 |
23582 |
544.45 |
| Sep 21 2018 |
23595 |
544.45 |
| Sep 14 2018 |
23320 |
544.45 |
| Sep 07 2018 |
23145 |
544.45 |
| Aug 31 2018 |
22932 |
544.45 |
| Aug 24 2018 |
22839 |
544.45 |
| Aug 17 2018 |
22829 |
544.45 |
| Aug 10 2018 |
22842 |
544.45 |
| Aug 03 2018 |
22876 |
544.45 |
| Jul 27 2018 |
22890 |
544.45 |
| Jul 20 2018 |
22913 |
544.45 |
| Jul 13 2018 |
22913 |
544.45 |
| Jul 06 2018 |
22879 |
544.45 |
| Jun 29 2018 |
22945 |
544.45 |
| Jun 22 2018 |
22945 |
544.45 |
| Jun 15 2018 |
22968 |
544.45 |
| Jun 08 2018 |
23000 |
544.45 |
| Jun 01 2018 |
22984 |
544.45 |
| May 25 2018 |
23011 |
544.45 |
| May 18 2018 |
22964 |
544.45 |
| May 11 2018 |
22994 |
544.45 |
| May 04 2018 |
23096 |
544.45 |
| Apr 27 2018 |
23085 |
544.45 |
| Apr 20 2018 |
23145 |
544.45 |
| Apr 13 2018 |
23138 |
544.45 |
| Apr 06 2018 |
23138 |
544.45 |
| Mar 30 2018 |
23137 |
544.45 |
| Mar 23 2018 |
23137 |
544.45 |
| Mar 16 2018 |
23120 |
544.45 |
| Mar 09 2018 |
23120 |
544.45 |
| Mar 02 2018 |
23129 |
544.45 |
| Feb 23 2018 |
23121 |
544.45 |
| Feb 16 2018 |
23139 |
544.45 |
| Feb 09 2018 |
23131 |
544.45 |
| Feb 02 2018 |
23149 |
544.45 |
| Jan 26 2018 |
23181 |
544.45 |
| Jan 19 2018 |
23099 |
544.45 |
| Jan 12 2018 |
22633 |
544.45 |
| Jan 05 2018 |
22847 |
544.45 |
| Dec 29 2017 |
22911 |
544.45 |
| Dec 22 2017 |
22902 |
544.45 |
| Dec 15 2017 |
22906 |
544.45 |
| Dec 08 2017 |
23336 |
544.45 |
| Dec 01 2017 |
23861 |
547.61 |
| Nov 24 2017 |
23909 |
547.61 |
| Nov 17 2017 |
24150 |
547.2 |
| Nov 10 2017 |
27175 |
574.38 |
| Nov 03 2017 |
26894 |
569.9 |
| Dec 02 2016 |
28658 |
592.12 |
| Nov 25 2016 |
28536 |
592.12 |
| Nov 18 2016 |
29104 |
592.12 |
| Nov 11 2016 |
29617 |
592.12 |
| Nov 04 2016 |
29819 |
592.12 |
| Oct 28 2016 |
29874 |
592.12 |
| Oct 21 2016 |
30015 |
592.12 |
| Oct 14 2016 |
30073 |
592.12 |
| Oct 07 2016 |
29877 |
592.12 |
| Sep 30 2016 |
29814 |
592.12 |
| Sep 23 2016 |
29303 |
592.12 |
| Sep 16 2016 |
28841 |
592.12 |
| Sep 09 2016 |
28366 |
592.12 |
| Sep 02 2016 |
28286 |
592.12 |
| Aug 26 2016 |
28340 |
592.12 |
| Aug 19 2016 |
27816 |
592.12 |
| Aug 12 2016 |
27805 |
592.12 |
| Aug 05 2016 |
27826 |
592.12 |
| Jul 29 2016 |
27828 |
592.12 |
| Jul 22 2016 |
27796 |
592.12 |
| Jun 28 2016 |
27798 |
592.12 |
| Jun 21 2016 |
27876 |
592.12 |
| Jun 14 2016 |
27876 |
592.12 |
| Jun 07 2016 |
27878 |
592.12 |
| May 31 2016 |
27884 |
592.12 |
| May 24 2016 |
27884 |
592.12 |
| May 17 2016 |
27860 |
592.12 |
| May 10 2016 |
27861 |
592.12 |
| May 03 2016 |
27867 |
592.12 |
| Apr 26 2016 |
27862 |
592.12 |
| Apr 19 2016 |
27820 |
592.12 |
| Apr 12 2016 |
27883 |
592.12 |
| Apr 05 2016 |
27883 |
592.12 |
| Mar 29 2016 |
27883 |
592.12 |
| Mar 22 2016 |
27864 |
592.12 |
| Mar 15 2016 |
27864 |
592.12 |
| Mar 08 2016 |
27886 |
592.12 |
| Mar 01 2016 |
27881 |
592.12 |
| Feb 23 2016 |
27877 |
592.12 |
| Feb 16 2016 |
27793 |
592.12 |
| Feb 09 2016 |
27793 |
592.12 |
| Feb 02 2016 |
27732 |
592.12 |
| Jan 26 2016 |
27777 |
592.12 |
| Jan 19 2016 |
27789 |
592.12 |
| Jan 12 2016 |
27352 |
592.12 |
| Jan 05 2016 |
27827 |
592.12 |
| Dec 29 2015 |
27862 |
592.12 |
| Dec 22 2015 |
27655 |
592.12 |
| Dec 15 2015 |
27539 |
592.12 |
| Oct 06 2015 |
25695 |
577.22 |
| Sep 29 2015 |
25661 |
577.22 |
| Sep 22 2015 |
29475 |
577.22 |
