| May 04 2024 |
7436 |
542 |
| May 03 2024 |
7436 |
542 |
| Apr 25 2024 |
7445 |
542 |
| Apr 18 2024 |
7445 |
542 |
| Apr 11 2024 |
7448 |
542 |
| Apr 04 2024 |
7448 |
542 |
| Mar 28 2024 |
7448 |
542 |
| Mar 21 2024 |
7448 |
542 |
| Mar 14 2024 |
7448 |
542 |
| Mar 07 2024 |
7448 |
542 |
| Feb 29 2024 |
7448 |
542 |
| Feb 22 2024 |
7452 |
542 |
| Feb 15 2024 |
7457 |
542 |
| Feb 08 2024 |
7467 |
542 |
| Feb 01 2024 |
7471 |
542 |
| Jan 25 2024 |
7471 |
542 |
| Jan 18 2024 |
7479 |
542 |
| Jan 11 2024 |
7445 |
542 |
| Jan 04 2024 |
7472 |
542 |
| Dec 28 2023 |
7480 |
542 |
| Dec 21 2023 |
7469 |
542 |
| Dec 14 2023 |
7485 |
542 |
| Dec 07 2023 |
7389 |
542 |
| Nov 30 2023 |
7436 |
542 |
| Nov 23 2023 |
7361 |
542 |
| Nov 16 2023 |
7552 |
534.89 |
| Nov 09 2023 |
6855 |
512.17 |
| Nov 02 2023 |
8049 |
561.71 |
| Oct 26 2023 |
9247 |
611.24 |
| Oct 19 2023 |
9434 |
611.24 |
| Oct 12 2023 |
9348 |
611.24 |
| Oct 05 2023 |
9116 |
611.24 |
| Sep 28 2023 |
8650 |
611.24 |
| Sep 21 2023 |
8038 |
585.73 |
| Sep 14 2023 |
8001 |
585.73 |
| Sep 07 2023 |
8049 |
580.74 |
| Aug 31 2023 |
8116 |
580.74 |
| Aug 24 2023 |
8102 |
580.74 |
| Aug 17 2023 |
8088 |
580.74 |
| Aug 10 2023 |
8089 |
580.74 |
| Aug 03 2023 |
8102 |
580.74 |
| Jul 27 2023 |
8090 |
580.74 |
| Jul 20 2023 |
7955 |
580.74 |
| Jul 13 2023 |
7955 |
580.74 |
| Jul 06 2023 |
7921 |
580.74 |
| Jun 29 2023 |
7928 |
580.74 |
| Jun 22 2023 |
7928 |
580.74 |
| Jun 15 2023 |
7928 |
580.74 |
| Jun 08 2023 |
7934 |
580.74 |
| Jun 01 2023 |
7921 |
580.74 |
| May 25 2023 |
7913 |
580.74 |
| May 18 2023 |
7913 |
580.74 |
| May 11 2023 |
7913 |
580.74 |
| May 04 2023 |
7910 |
580.74 |
| Apr 27 2023 |
7911 |
580.74 |
| Apr 20 2023 |
7911 |
580.74 |
| Apr 13 2023 |
7911 |
580.74 |
| Apr 06 2023 |
7929 |
580.74 |
| Mar 30 2023 |
7929 |
580.74 |
| Mar 23 2023 |
7929 |
580.74 |
| Mar 16 2023 |
7929 |
580.74 |
| Mar 09 2023 |
7929 |
580.74 |
| Mar 02 2023 |
7929 |
580.74 |
| Feb 23 2023 |
7927 |
580.74 |
| Feb 16 2023 |
7938 |
580.74 |
| Feb 09 2023 |
7961 |
580.74 |
| Feb 02 2023 |
7978 |
580.74 |
| Jan 26 2023 |
7983 |
580.74 |
| Jan 19 2023 |
7973 |
580.74 |
| Jan 12 2023 |
7923 |
580.74 |
| Jan 05 2023 |
7960 |
580.74 |
| Dec 29 2022 |
7963 |
580.74 |
| Dec 22 2022 |
12836 |
590.59 |
| Dec 15 2022 |
12807 |
590.59 |
| Dec 08 2022 |
12727 |
590.59 |
| Dec 01 2022 |
12594 |
590.59 |
| Nov 24 2022 |
12556 |
590.59 |
| Nov 17 2022 |
12319 |
590.59 |
| Nov 10 2022 |
12137 |
590.59 |
| Nov 03 2022 |
11687 |
585.43 |
| Oct 27 2022 |
11088 |
585.43 |
| Oct 20 2022 |
10640 |
585.43 |
| Oct 13 2022 |
10460 |
585.43 |
| Oct 06 2022 |
10007 |
585.43 |
| Sep 29 2022 |
9734 |
585.43 |
| Sep 22 2022 |
9720 |
593.83 |
| Sep 15 2022 |
9581 |
593.83 |
| Sep 08 2022 |
8870 |
605.36 |
| Sep 01 2022 |
8839 |
605.36 |
| Aug 25 2022 |
8798 |
605.36 |
| Aug 18 2022 |
8793 |
605.36 |
| Aug 11 2022 |
8792 |
605.36 |
| Aug 04 2022 |
8765 |
605.36 |
| Jul 28 2022 |
8765 |
605.36 |
| Jul 21 2022 |
8765 |
605.36 |
| Jul 14 2022 |
8765 |
605.36 |
| Jul 07 2022 |
8765 |
605.36 |
| Jun 30 2022 |
8765 |
605.36 |
| Jun 23 2022 |
8770 |
605.36 |
| Jun 16 2022 |
8770 |
605.36 |
| Jun 09 2022 |
8775 |
605.36 |
| Jun 02 2022 |
8775 |
605.36 |
| May 26 2022 |
8771 |
605.36 |
| May 19 2022 |
8771 |
605.36 |
| May 12 2022 |
8771 |
605.36 |
| May 05 2022 |
8771 |
605.36 |
| Apr 28 2022 |
8771 |
605.36 |
| Apr 21 2022 |
8771 |
605.36 |
| Apr 14 2022 |
8771 |
605.36 |
| Apr 07 2022 |
8771 |
605.36 |
| Mar 31 2022 |
8771 |
605.36 |
| Mar 24 2022 |
8772 |
605.36 |
| Mar 17 2022 |
8748 |
605.36 |
| Mar 10 2022 |
8748 |
605.36 |
| Mar 03 2022 |
8748 |
605.36 |
| Feb 24 2022 |
8741 |
605.36 |
| Feb 17 2022 |
8759 |
605.36 |
| Feb 10 2022 |
8761 |
605.36 |
| Feb 03 2022 |
8761 |
605.36 |
| Jan 27 2022 |
8756 |
605.36 |
| Jan 20 2022 |
8631 |
605.36 |
| Jan 13 2022 |
8642 |
605.36 |
| Jan 06 2022 |
9120 |
605.36 |
| Dec 30 2021 |
9125 |
605.36 |
| Dec 23 2021 |
9138 |
605.36 |
| Dec 16 2021 |
9358 |
605.36 |
| Dec 09 2021 |
9654 |
605.36 |
| Dec 02 2021 |
9941 |
605.36 |
| Nov 25 2021 |
10118 |
605.36 |
| Nov 18 2021 |
10665 |
605.36 |
| Nov 11 2021 |
11058 |
605.36 |
| Nov 04 2021 |
11414 |
618.23 |
| Sep 23 2021 |
8339 |
530.9 |
| Sep 16 2021 |
8175 |
530.9 |
| Sep 09 2021 |
8067 |
530.9 |
| Sep 02 2021 |
8125 |
530.9 |
| Aug 26 2021 |
8007 |
530.9 |
| Aug 19 2021 |
8024 |
530.9 |
| Aug 12 2021 |
8014 |
530.9 |
| Aug 05 2021 |
8112 |
530.9 |
| Jul 29 2021 |
8173 |
530.9 |
| Jun 03 2021 |
8263 |
530.9 |
| Sep 25 2020 |
17966 |
530.9 |
| Sep 18 2020 |
18453 |
530.9 |
| Sep 11 2020 |
18810 |
530.9 |
| Sep 04 2020 |
19196 |
530.9 |
| Aug 28 2020 |
19373 |
530.9 |
| Aug 21 2020 |
19435 |
530.9 |
| Aug 14 2020 |
19456 |
530.9 |
| Aug 07 2020 |
19605 |
530.9 |
| Jul 31 2020 |
19696 |
530.9 |
| Jul 24 2020 |
19696 |
530.9 |
| Jul 17 2020 |
19726 |
530.9 |
| Jul 10 2020 |
19762 |
530.9 |
| Jul 03 2020 |
19836 |
530.9 |
| Jun 26 2020 |
19836 |
530.9 |
| Jun 19 2020 |
19836 |
530.9 |
| Jun 12 2020 |
19846 |
530.9 |
| Jun 05 2020 |
19881 |
530.9 |
| May 29 2020 |
19912 |
530.9 |
| May 22 2020 |
19960 |
530.9 |
| May 15 2020 |
19960 |
530.9 |
| May 08 2020 |
19968 |
530.9 |
| May 01 2020 |
19976 |
530.9 |
| Apr 24 2020 |
20034 |
530.9 |
| Apr 17 2020 |
20035 |
530.9 |
| Apr 10 2020 |
20035 |
530.9 |
| Apr 03 2020 |
20035 |
530.9 |
| Mar 27 2020 |
20035 |
530.9 |
| Mar 20 2020 |
20049 |
530.9 |
| Mar 13 2020 |
20049 |
530.9 |
| Mar 06 2020 |
20049 |
530.9 |
| Feb 28 2020 |
20031 |
530.9 |
| Feb 21 2020 |
20092 |
530.9 |
| Feb 14 2020 |
20102 |
530.9 |
| Feb 07 2020 |
20124 |
530.9 |
| Jan 31 2020 |
20144 |
530.9 |
| Jan 24 2020 |
19731 |
530.9 |
| Jan 17 2020 |
19783 |
530.9 |
| Jan 10 2020 |
20504 |
530.9 |
| Jan 03 2020 |
20372 |
530.9 |
| Dec 27 2019 |
20398 |
530.9 |
| Dec 20 2019 |
20438 |
530.9 |
| Dec 13 2019 |
20532 |
530.9 |
| Dec 06 2019 |
20440 |
530.9 |
| Nov 29 2019 |
20928 |
530.9 |
| Nov 22 2019 |
21075 |
530.9 |
| Nov 15 2019 |
21283 |
530.9 |
| Nov 08 2019 |
21602 |
530.9 |
| Nov 01 2019 |
21719 |
530.9 |
| Oct 25 2019 |
21765 |
530.9 |
| Oct 18 2019 |
21295 |
530.9 |
| Oct 11 2019 |
21636 |
530.9 |
| Oct 04 2019 |
21760 |
530.9 |
| Sep 06 2019 |
25592 |
593.85 |
| Aug 30 2019 |
25683 |
593.85 |
| Aug 23 2019 |
25705 |
593.85 |
| Aug 16 2019 |
25457 |
593.85 |
| Aug 09 2019 |
25457 |
593.85 |
| Aug 02 2019 |
25472 |
593.85 |
| Jul 26 2019 |
25488 |
593.85 |
| Jul 19 2019 |
25502 |
593.85 |
| Jul 12 2019 |
25551 |
593.85 |
| Jul 05 2019 |
25565 |
593.85 |
| Jun 28 2019 |
25620 |
593.85 |
| Jun 21 2019 |
25650 |
593.85 |
| Jun 14 2019 |
25644 |
593.85 |
| Jun 07 2019 |
25618 |
593.85 |
| May 31 2019 |
25652 |
593.85 |
| May 24 2019 |
25657 |
593.85 |
| May 17 2019 |
25701 |
593.85 |
| May 10 2019 |
25691 |
593.85 |
| May 03 2019 |
25722 |
593.85 |
| Apr 26 2019 |
25716 |
593.85 |
| Apr 19 2019 |
25721 |
593.85 |
| Apr 12 2019 |
25729 |
593.85 |
| Apr 05 2019 |
25729 |
593.85 |
| Mar 29 2019 |
25730 |
593.85 |
| Mar 22 2019 |
25714 |
593.85 |
| Mar 15 2019 |
25721 |
593.85 |
| Mar 08 2019 |
25627 |
593.85 |
| Mar 01 2019 |
25634 |
593.85 |
| Feb 22 2019 |
25626 |
593.85 |
| Feb 15 2019 |
25632 |
593.85 |
| Feb 08 2019 |
25595 |
593.85 |
| Feb 01 2019 |
25622 |
593.85 |
| Jan 25 2019 |
25638 |
593.85 |
| Jan 18 2019 |
25114 |
593.85 |
| Jan 11 2019 |
25841 |
593.85 |
| Jan 04 2019 |
26000 |
593.85 |
| Dec 28 2018 |
25919 |
593.85 |
| Dec 21 2018 |
25733 |
593.85 |
| Dec 14 2018 |
25924 |
593.85 |
| Dec 07 2018 |
26260 |
593.85 |
| Nov 30 2018 |
26935 |
598.43 |
| Nov 23 2018 |
26414 |
586.19 |
| Nov 16 2018 |
27015 |
586.19 |
| Nov 09 2018 |
27202 |
586.19 |
| Nov 02 2018 |
27380 |
586.19 |
| Oct 26 2018 |
27985 |
596 |
| Oct 19 2018 |
28190 |
596 |
| Oct 12 2018 |
25932 |
570.38 |
| Oct 05 2018 |
25666 |
570.38 |
| Sep 28 2018 |
25784 |
570.38 |
| Sep 21 2018 |
25826 |
570.38 |
| Sep 14 2018 |
25529 |
570.38 |
| Sep 07 2018 |
23559 |
549.87 |
| Aug 31 2018 |
23339 |
549.87 |
| Aug 24 2018 |
23255 |
549.87 |
| Aug 17 2018 |
23244 |
549.87 |
| Aug 10 2018 |
23258 |
549.87 |
| Aug 03 2018 |
23289 |
549.87 |
| Jul 27 2018 |
23303 |
549.87 |
| Jul 20 2018 |
23327 |
549.87 |
| Jul 13 2018 |
23327 |
549.87 |
| Jul 06 2018 |
23300 |
549.87 |
| Jun 29 2018 |
23368 |
549.87 |
| Jun 22 2018 |
23368 |
549.87 |
| Jun 15 2018 |
23392 |
549.87 |
| Jun 08 2018 |
23424 |
549.87 |
| Jun 01 2018 |
23406 |
549.87 |
| May 25 2018 |
23434 |
549.87 |
| May 18 2018 |
23385 |
549.87 |
| May 11 2018 |
23415 |
549.87 |
| May 04 2018 |
23522 |
549.87 |
| Apr 27 2018 |
23510 |
549.87 |
| Apr 20 2018 |
23573 |
549.87 |
| Apr 13 2018 |
23567 |
549.87 |
| Apr 06 2018 |
23567 |
549.87 |
| Mar 30 2018 |
23565 |
549.87 |
| Mar 23 2018 |
23565 |
549.87 |
| Mar 16 2018 |
23548 |
549.87 |
| Mar 09 2018 |
23548 |
549.87 |
| Mar 02 2018 |
23557 |
549.87 |
| Feb 23 2018 |
23546 |
549.87 |
| Feb 16 2018 |
23564 |
549.87 |
| Feb 09 2018 |
23556 |
549.87 |
| Feb 02 2018 |
23574 |
549.87 |
| Jan 26 2018 |
23605 |
549.87 |
| Jan 19 2018 |
23523 |
549.87 |
| Jan 12 2018 |
23058 |
549.87 |
| Jan 05 2018 |
23276 |
549.87 |
| Dec 29 2017 |
23345 |
549.87 |
| Dec 22 2017 |
23341 |
549.87 |
| Dec 15 2017 |
23344 |
549.87 |
| Dec 08 2017 |
23767 |
549.87 |
| Dec 01 2017 |
22821 |
535.44 |
| Nov 24 2017 |
22416 |
530.77 |
| Nov 17 2017 |
22670 |
530.77 |
| Nov 10 2017 |
23280 |
530.77 |
| Nov 03 2017 |
23339 |
530.77 |
| Oct 27 2017 |
17822 |
478.54 |
| Oct 20 2017 |
17811 |
478.54 |
| Oct 13 2017 |
22003 |
519.9 |
| Oct 06 2017 |
21771 |
519.9 |
| Sep 29 2017 |
21770 |
519.9 |
| Sep 22 2017 |
21647 |
519.9 |
| Sep 15 2017 |
22719 |
531.74 |
| Sep 08 2017 |
26453 |
576.85 |
| Sep 01 2017 |
26495 |
576.85 |
| Aug 25 2017 |
26482 |
576.85 |
| Aug 18 2017 |
26512 |
576.85 |
| Aug 11 2017 |
26369 |
576.85 |
| Aug 04 2017 |
26400 |
576.85 |
| Jul 28 2017 |
26397 |
576.85 |
| Jul 21 2017 |
26427 |
576.85 |
| Jul 14 2017 |
26426 |
576.85 |
| Jul 07 2017 |
26418 |
576.85 |
| Jun 30 2017 |
26427 |
576.85 |
| Jun 23 2017 |
26424 |
576.85 |
| Jun 16 2017 |
26426 |
576.85 |
| Jun 09 2017 |
26398 |
576.85 |
| Jun 02 2017 |
26405 |
576.85 |
| May 26 2017 |
26196 |
576.85 |
| May 19 2017 |
26242 |
576.85 |
| May 12 2017 |
26178 |
576.85 |
| May 05 2017 |
26074 |
576.85 |
| Apr 28 2017 |
26034 |
576.85 |
| Apr 21 2017 |
26004 |
576.85 |
| Apr 14 2017 |
26047 |
576.85 |
| Apr 07 2017 |
26048 |
576.85 |
| Mar 31 2017 |
26047 |
576.85 |
| Mar 24 2017 |
26049 |
576.85 |
| Mar 17 2017 |
26040 |
576.85 |
| Mar 10 2017 |
26057 |
576.85 |
| Mar 03 2017 |
26057 |
576.85 |
| Feb 24 2017 |
26062 |
576.85 |
| Feb 17 2017 |
26080 |
576.85 |
| Feb 10 2017 |
26107 |
576.85 |
| Feb 03 2017 |
26100 |
576.85 |
| Jan 27 2017 |
26066 |
576.85 |
| Jan 20 2017 |
26078 |
576.85 |
| Jan 13 2017 |
26110 |
576.85 |
| Jan 06 2017 |
26434 |
576.85 |
| Dec 30 2016 |
26529 |
576.85 |
| Dec 23 2016 |
26520 |
576.85 |
| Dec 16 2016 |
26561 |
576.85 |
| Dec 09 2016 |
26783 |
576.85 |
| Dec 02 2016 |
27353 |
576.85 |
| Nov 25 2016 |
27243 |
576.85 |
| Nov 18 2016 |
27783 |
576.85 |
| Nov 11 2016 |
30739 |
605.26 |
| Nov 04 2016 |
30960 |
605.26 |
| Oct 28 2016 |
30990 |
605.26 |
| Oct 21 2016 |
31139 |
605.26 |
| Oct 14 2016 |
31912 |
612.94 |
| Oct 07 2016 |
31750 |
612.94 |
| Sep 30 2016 |
31724 |
612.94 |
| Sep 23 2016 |
31169 |
612.94 |
| Sep 16 2016 |
30641 |
612.94 |
| Sep 09 2016 |
31474 |
630.76 |
| Sep 02 2016 |
31395 |
630.76 |
| Aug 26 2016 |
30263 |
615.42 |
| Aug 19 2016 |
29707 |
615.42 |
| Aug 12 2016 |
29697 |
615.42 |
| Aug 05 2016 |
29718 |
615.42 |
| Jul 29 2016 |
29720 |
615.42 |
| Jul 22 2016 |
29687 |
615.42 |
| Jun 28 2016 |
29689 |
615.42 |
| Jun 21 2016 |
29773 |
615.42 |
| Jun 14 2016 |
29773 |
615.42 |
| Jun 07 2016 |
29775 |
615.42 |
| May 31 2016 |
29782 |
615.42 |
| May 24 2016 |
29782 |
615.42 |
| May 17 2016 |
29756 |
615.42 |
| May 10 2016 |
29757 |
615.42 |
| May 03 2016 |
29763 |
615.42 |
| Apr 26 2016 |
29758 |
615.42 |
| Apr 19 2016 |
29714 |
615.42 |
| Apr 12 2016 |
29781 |
615.42 |
| Apr 05 2016 |
29781 |
615.42 |
| Mar 29 2016 |
29781 |
615.42 |
| Mar 22 2016 |
29760 |
615.42 |
| Mar 15 2016 |
29761 |
615.42 |
| Mar 08 2016 |
29785 |
615.42 |
| Mar 01 2016 |
29780 |
615.42 |
| Feb 23 2016 |
29776 |
615.42 |
| Feb 16 2016 |
29687 |
615.42 |
| Feb 09 2016 |
29687 |
615.42 |
| Feb 02 2016 |
29624 |
615.42 |
| Jan 26 2016 |
29667 |
615.42 |
| Jan 19 2016 |
29684 |
615.42 |
| Jan 12 2016 |
29254 |
615.42 |
| Jan 05 2016 |
29736 |
615.42 |
| Dec 29 2015 |
29773 |
615.42 |
| Dec 22 2015 |
29542 |
615.42 |
| Dec 15 2015 |
29409 |
615.42 |
| Dec 08 2015 |
29749 |
615.42 |
| Dec 01 2015 |
29873 |
615.42 |
| Nov 24 2015 |
29606 |
615.42 |
| Nov 17 2015 |
27437 |
592.09 |
| Nov 10 2015 |
27465 |
592.09 |
| Nov 03 2015 |
27562 |
592.09 |
| Oct 27 2015 |
27671 |
592.09 |
| Oct 20 2015 |
27670 |
592.09 |
| Oct 13 2015 |
26992 |
592.09 |
| Oct 06 2015 |
26966 |
592.09 |
| Sep 29 2015 |
26938 |
592.09 |
| Sep 22 2015 |
8285 |
592.09 |
| Sep 15 2015 |
26564 |
592.09 |
| Sep 14 2015 |
25275 |
584.72 |
