| Sep 30 2021 |
2227 |
352.92 |
| Sep 23 2021 |
2486 |
365.9 |
| Sep 16 2021 |
2446 |
365.9 |
| Sep 09 2021 |
2405 |
365.9 |
| Sep 02 2021 |
2430 |
365.9 |
| Aug 26 2021 |
2422 |
365.9 |
| Aug 19 2021 |
2422 |
365.9 |
| Aug 12 2021 |
2417 |
365.9 |
| Aug 05 2021 |
2455 |
365.9 |
| Jul 29 2021 |
2475 |
365.9 |
| Jun 03 2021 |
2504 |
365.9 |
| Oct 02 2020 |
5094 |
352.92 |
| Sep 25 2020 |
5946 |
365.9 |
| Sep 18 2020 |
6100 |
365.9 |
| Sep 11 2020 |
6158 |
365.9 |
| Sep 04 2020 |
6235 |
365.9 |
| Aug 28 2020 |
6274 |
365.9 |
| Aug 21 2020 |
6307 |
365.9 |
| Aug 14 2020 |
6311 |
365.9 |
| Aug 07 2020 |
6372 |
365.9 |
| Jul 31 2020 |
6401 |
365.9 |
| Jul 24 2020 |
6401 |
365.9 |
| Jul 17 2020 |
6416 |
365.9 |
| Jul 10 2020 |
6435 |
365.9 |
| Jul 03 2020 |
6457 |
365.9 |
| Jun 26 2020 |
6457 |
365.9 |
| Jun 19 2020 |
6457 |
365.9 |
| Jun 12 2020 |
6460 |
365.9 |
| Jun 05 2020 |
6467 |
365.9 |
| May 29 2020 |
6482 |
365.9 |
| May 22 2020 |
6492 |
365.9 |
| May 15 2020 |
6492 |
365.9 |
| May 08 2020 |
6493 |
365.9 |
| May 01 2020 |
6499 |
365.9 |
| Apr 24 2020 |
6520 |
365.9 |
| Apr 17 2020 |
6520 |
365.9 |
| Apr 10 2020 |
6520 |
365.9 |
| Apr 03 2020 |
6520 |
365.9 |
| Mar 27 2020 |
6520 |
365.9 |
| Mar 20 2020 |
6525 |
365.9 |
| Mar 13 2020 |
6525 |
365.9 |
| Mar 06 2020 |
6525 |
365.9 |
| Feb 28 2020 |
6530 |
365.9 |
| Feb 21 2020 |
6557 |
365.9 |
| Feb 14 2020 |
6563 |
365.9 |
| Feb 07 2020 |
6571 |
365.9 |
| Jan 31 2020 |
6589 |
365.9 |
| Jan 24 2020 |
6325 |
365.9 |
| Jan 17 2020 |
6345 |
365.9 |
| Jan 10 2020 |
6764 |
365.9 |
| Jan 03 2020 |
6736 |
365.9 |
| Dec 27 2019 |
6743 |
365.9 |
| Dec 20 2019 |
6753 |
365.9 |
| Dec 13 2019 |
6762 |
365.9 |
| Dec 06 2019 |
6574 |
365.9 |
| Nov 29 2019 |
6703 |
365.9 |
| Nov 22 2019 |
6729 |
365.9 |
| Nov 15 2019 |
6764 |
365.9 |
| Nov 08 2019 |
7971 |
381.75 |
| Nov 01 2019 |
7948 |
381.75 |
| Oct 25 2019 |
7877 |
381.75 |
| Oct 18 2019 |
7717 |
381.75 |
| Oct 11 2019 |
7819 |
381.75 |
| Oct 04 2019 |
6568 |
364.46 |
| Sep 27 2019 |
5494 |
346.58 |
| Sep 20 2019 |
5408 |
346.58 |
| Sep 13 2019 |
5422 |
346.58 |
| Sep 06 2019 |
5264 |
346.58 |
| Aug 30 2019 |
5162 |
344.18 |
| Aug 23 2019 |
5196 |
344.18 |
| Aug 16 2019 |
5161 |
344.18 |
| Aug 09 2019 |
5161 |
344.18 |
| Aug 02 2019 |
5162 |
344.18 |
| Jul 26 2019 |
5163 |
344.18 |
| Jul 19 2019 |
5170 |
344.18 |
| Jul 12 2019 |
5186 |
344.18 |
| Jul 05 2019 |
5191 |
344.18 |
| Jun 28 2019 |
5195 |
344.18 |
| Jun 21 2019 |
5200 |
344.18 |
| Jun 14 2019 |
5195 |
344.18 |
| Jun 07 2019 |
5195 |
344.18 |
| May 31 2019 |
5204 |
344.18 |
| May 24 2019 |
5205 |
344.18 |
| May 17 2019 |
5218 |
344.18 |
| May 10 2019 |
5217 |
344.18 |
| May 03 2019 |
5228 |
344.18 |
| Apr 26 2019 |
5229 |
344.18 |
| Apr 19 2019 |
5230 |
344.18 |
| Apr 12 2019 |
5232 |
344.18 |
| Apr 05 2019 |
5232 |
344.18 |
| Mar 29 2019 |
5232 |
344.18 |
| Mar 22 2019 |
5230 |
344.18 |
| Mar 15 2019 |
5240 |
344.18 |
| Mar 08 2019 |
5232 |
344.18 |
| Mar 01 2019 |
5233 |
344.18 |
| Feb 22 2019 |
5230 |
344.18 |
| Feb 15 2019 |
5238 |
344.18 |
| Feb 08 2019 |
5220 |
344.18 |
| Feb 01 2019 |
5237 |
344.18 |
| Jan 25 2019 |
5239 |
344.18 |
| Jan 18 2019 |
4994 |
344.18 |
| Jan 11 2019 |
5334 |
344.18 |
| Jan 04 2019 |
5377 |
344.18 |
| Dec 28 2018 |
5389 |
344.18 |
| Dec 21 2018 |
5339 |
344.18 |
| Dec 14 2018 |
5319 |
344.18 |
| Dec 07 2018 |
5377 |
344.18 |
| Nov 30 2018 |
5432 |
344.18 |
| Nov 23 2018 |
5454 |
344.18 |
| Nov 16 2018 |
5519 |
344.18 |
| Nov 09 2018 |
4466 |
326.86 |
| Nov 02 2018 |
4485 |
326.86 |
| Oct 26 2018 |
4446 |
329.12 |
| Oct 19 2018 |
3996 |
318.78 |
| Oct 12 2018 |
3939 |
317.13 |
| Oct 05 2018 |
3947 |
319.63 |
| Sep 28 2018 |
4256 |
325.69 |
| Sep 21 2018 |
4156 |
323.42 |
| Sep 14 2018 |
4108 |
323.42 |
| Sep 07 2018 |
4109 |
323.42 |
| Aug 31 2018 |
4102 |
323.69 |
| Aug 24 2018 |
4092 |
323.69 |
| Aug 17 2018 |
4099 |
323.69 |
| Aug 10 2018 |
4103 |
323.69 |
| Aug 03 2018 |
4112 |
323.69 |
| Jul 27 2018 |
4118 |
323.69 |
| Jul 20 2018 |
4121 |
323.69 |
| Jul 13 2018 |
4120 |
323.69 |
| Jul 06 2018 |
4123 |
323.69 |
| Jun 29 2018 |
4156 |
323.69 |
| Jun 22 2018 |
4156 |
323.69 |
| Jun 15 2018 |
4159 |
323.69 |
| Jun 08 2018 |
4167 |
323.69 |
| Jun 01 2018 |
4164 |
323.69 |
| May 25 2018 |
4178 |
323.69 |
| May 18 2018 |
4177 |
323.69 |
| May 11 2018 |
4188 |
323.69 |
| May 04 2018 |
4222 |
323.69 |
| Apr 27 2018 |
4220 |
323.69 |
| Apr 20 2018 |
4237 |
323.69 |
| Apr 13 2018 |
4236 |
323.69 |
| Apr 06 2018 |
4236 |
323.69 |
| Mar 30 2018 |
4237 |
323.69 |
| Mar 23 2018 |
4237 |
323.69 |
| Mar 16 2018 |
4231 |
323.69 |
| Mar 09 2018 |
4231 |
323.69 |
| Mar 02 2018 |
4231 |
323.69 |
| Feb 23 2018 |
4230 |
323.69 |
| Feb 16 2018 |
4235 |
323.69 |
| Feb 09 2018 |
4231 |
323.69 |
| Feb 02 2018 |
4246 |
323.69 |
| Jan 26 2018 |
4265 |
323.69 |
| Jan 19 2018 |
4263 |
323.69 |
| Jan 12 2018 |
4046 |
323.69 |
| Jan 05 2018 |
4212 |
323.69 |
| Dec 29 2017 |
4220 |
323.69 |
| Dec 22 2017 |
4214 |
323.69 |
| Dec 15 2017 |
4202 |
323.69 |
| Dec 08 2017 |
4323 |
323.69 |
| Dec 01 2017 |
4360 |
323.69 |
| Nov 24 2017 |
4370 |
323.69 |
| Nov 17 2017 |
4321 |
323.69 |
| Nov 10 2017 |
4394 |
323.69 |
| Nov 03 2017 |
4367 |
323.69 |
| Oct 27 2017 |
4259 |
323.69 |
| Oct 20 2017 |
4792 |
333.59 |
| Oct 13 2017 |
5564 |
349.12 |
| Oct 06 2017 |
5414 |
348.2 |
| Sep 29 2017 |
5414 |
348.2 |
| Sep 22 2017 |
6026 |
358.14 |
| Sep 15 2017 |
6753 |
368.12 |
| Sep 08 2017 |
7562 |
379.24 |
| Sep 01 2017 |
7708 |
381 |
| Aug 25 2017 |
7722 |
381 |
| Aug 18 2017 |
7740 |
381 |
| Aug 11 2017 |
7708 |
381 |
| Aug 04 2017 |
7722 |
381 |
| Jul 28 2017 |
7720 |
381 |
| Jul 21 2017 |
7728 |
381 |
| Jul 14 2017 |
7733 |
381 |
| Jul 07 2017 |
7728 |
381 |
| Jun 30 2017 |
7738 |
381 |
| Jun 23 2017 |
7736 |
381 |
| Jun 16 2017 |
7734 |
381 |
| Jun 09 2017 |
7714 |
381 |
| Jun 02 2017 |
7711 |
381 |
| May 26 2017 |
7602 |
381 |
| May 19 2017 |
7617 |
381 |
| May 12 2017 |
7586 |
381 |
| May 05 2017 |
7573 |
381 |
| Apr 28 2017 |
7567 |
381 |
| Apr 21 2017 |
7553 |
381 |
| Apr 14 2017 |
7558 |
381 |
| Apr 07 2017 |
7559 |
381 |
| Mar 31 2017 |
7559 |
381 |
| Mar 24 2017 |
7560 |
381 |
| Mar 17 2017 |
7552 |
381 |
| Mar 10 2017 |
7560 |
381 |
| Mar 03 2017 |
7560 |
381 |
| Feb 24 2017 |
7564 |
381 |
| Feb 17 2017 |
7572 |
381 |
| Feb 10 2017 |
7587 |
381 |
| Feb 03 2017 |
7583 |
381 |
| Jan 27 2017 |
7599 |
381 |
| Jan 20 2017 |
7623 |
381 |
| Jan 13 2017 |
7631 |
381 |
| Jan 06 2017 |
7772 |
381 |
| Dec 30 2016 |
7818 |
381 |
| Dec 23 2016 |
7822 |
381 |
| Dec 16 2016 |
7828 |
381 |
| Dec 09 2016 |
7845 |
381 |
| Dec 02 2016 |
7958 |
381 |
| Nov 25 2016 |
7924 |
381 |
| Nov 18 2016 |
7948 |
381 |
| Nov 11 2016 |
8057 |
381 |
| Nov 04 2016 |
8013 |
381 |
| Oct 28 2016 |
7935 |
381 |
| Oct 21 2016 |
7997 |
381 |
| Oct 14 2016 |
8358 |
386.49 |
| Oct 07 2016 |
8653 |
390.28 |
| Sep 30 2016 |
8544 |
389.79 |
| Sep 23 2016 |
8897 |
395.29 |
| Sep 16 2016 |
8709 |
395.29 |
| Sep 09 2016 |
9039 |
399.66 |
| Sep 02 2016 |
9932 |
409.78 |
| Aug 26 2016 |
9954 |
409.78 |
| Aug 19 2016 |
9714 |
409.78 |
| Aug 12 2016 |
9705 |
409.78 |
| Aug 05 2016 |
9720 |
409.78 |
| Jul 29 2016 |
9721 |
409.78 |
| Jul 22 2016 |
9705 |
409.78 |
| Jun 28 2016 |
9706 |
409.78 |
| Jun 21 2016 |
9743 |
409.78 |
| Jun 14 2016 |
9743 |
409.78 |
| Jun 07 2016 |
9743 |
409.78 |
| May 31 2016 |
9744 |
409.78 |
| May 24 2016 |
9744 |
409.78 |
| May 17 2016 |
9734 |
409.78 |
| May 10 2016 |
9734 |
409.78 |
| May 03 2016 |
9734 |
409.78 |
| Apr 26 2016 |
9734 |
409.78 |
| Apr 19 2016 |
9726 |
409.78 |
| Apr 12 2016 |
9746 |
409.78 |
| Apr 05 2016 |
9746 |
409.78 |
| Mar 29 2016 |
9746 |
409.78 |
| Mar 22 2016 |
9740 |
409.78 |
| Mar 15 2016 |
9737 |
409.78 |
| Mar 08 2016 |
9746 |
409.78 |
| Mar 01 2016 |
9742 |
409.78 |
| Feb 23 2016 |
9738 |
409.78 |
| Feb 16 2016 |
9700 |
409.78 |
| Feb 09 2016 |
9700 |
409.78 |
| Feb 02 2016 |
9644 |
409.78 |
| Jan 26 2016 |
9665 |
409.78 |
| Jan 19 2016 |
9674 |
409.78 |
| Jan 12 2016 |
9313 |
409.78 |
| Jan 05 2016 |
9618 |
409.78 |
| Dec 29 2015 |
9629 |
409.78 |
| Dec 22 2015 |
9512 |
409.78 |
| Dec 15 2015 |
9423 |
409.78 |
| Dec 08 2015 |
9610 |
409.78 |
| Dec 01 2015 |
9568 |
409.78 |
| Nov 24 2015 |
9500 |
409.78 |
| Nov 17 2015 |
9297 |
409.78 |
| Nov 10 2015 |
9218 |
409.78 |
| Nov 03 2015 |
9777 |
415.14 |
| Oct 27 2015 |
10805 |
426.2 |
| Oct 20 2015 |
12304 |
441.68 |
| Oct 13 2015 |
13020 |
453.04 |
| Oct 06 2015 |
13014 |
453.04 |
| Sep 29 2015 |
12627 |
448.57 |
| Sep 22 2015 |
27539 |
448.57 |
| Sep 15 2015 |
1686 |
458.01 |
| Sep 14 2015 |
13180 |
458.01 |
