| May 01 2024 |
8909 |
639.91 |
| Apr 25 2024 |
8921 |
639.91 |
| Apr 18 2024 |
8921 |
639.91 |
| Apr 11 2024 |
8936 |
639.91 |
| Apr 04 2024 |
8936 |
639.91 |
| Mar 28 2024 |
8936 |
639.91 |
| Mar 21 2024 |
8936 |
639.91 |
| Mar 14 2024 |
8936 |
639.91 |
| Mar 07 2024 |
8936 |
639.91 |
| Feb 29 2024 |
8936 |
639.91 |
| Feb 22 2024 |
8943 |
639.91 |
| Feb 15 2024 |
8949 |
639.91 |
| Feb 08 2024 |
8950 |
639.91 |
| Feb 01 2024 |
8955 |
639.91 |
| Jan 25 2024 |
8949 |
639.91 |
| Jan 18 2024 |
8979 |
639.91 |
| Jan 11 2024 |
9077 |
639.91 |
| Jan 04 2024 |
9100 |
639.91 |
| Dec 28 2023 |
9092 |
639.91 |
| Dec 21 2023 |
9082 |
639.91 |
| Dec 14 2023 |
9137 |
639.91 |
| Dec 07 2023 |
9169 |
639.91 |
| Nov 30 2023 |
9485 |
639.91 |
| Nov 23 2023 |
9506 |
639.91 |
| Nov 16 2023 |
9814 |
639.91 |
| Nov 09 2023 |
9778 |
639.91 |
| Nov 02 2023 |
9674 |
639.91 |
| Oct 26 2023 |
9787 |
639.91 |
| Oct 19 2023 |
9999 |
639.91 |
| Oct 12 2023 |
9932 |
639.91 |
| Oct 05 2023 |
9725 |
639.91 |
| Sep 28 2023 |
9229 |
639.91 |
| Sep 21 2023 |
9214 |
639.91 |
| Sep 14 2023 |
9181 |
639.91 |
| Oct 28 2016 |
30460 |
599.2 |
| Oct 21 2016 |
30594 |
599.2 |
| Oct 14 2016 |
30690 |
599.2 |
| Oct 07 2016 |
30518 |
599.2 |
| Sep 30 2016 |
30183 |
596.27 |
| Sep 23 2016 |
29666 |
596.27 |
| Sep 16 2016 |
29032 |
594.2 |
| Sep 09 2016 |
29213 |
601.52 |
| Sep 02 2016 |
29139 |
601.52 |
| Aug 26 2016 |
29177 |
601.52 |
| Aug 19 2016 |
28642 |
601.52 |
| Aug 12 2016 |
28633 |
601.52 |
| Aug 05 2016 |
28654 |
601.52 |
| Jul 29 2016 |
28656 |
601.52 |
| Jul 22 2016 |
28624 |
601.52 |
| Jun 28 2016 |
28626 |
601.52 |
| Jun 21 2016 |
28707 |
601.52 |
| Jun 14 2016 |
28707 |
601.52 |
| Jun 07 2016 |
28709 |
601.52 |
| May 31 2016 |
28715 |
601.52 |
| May 24 2016 |
28715 |
601.52 |
| May 17 2016 |
28691 |
601.52 |
| May 10 2016 |
28692 |
601.52 |
| May 03 2016 |
28698 |
601.52 |
| Apr 26 2016 |
28693 |
601.52 |
| Apr 19 2016 |
28651 |
601.52 |
| Apr 12 2016 |
28716 |
601.52 |
| Apr 05 2016 |
28716 |
601.52 |
| Mar 29 2016 |
28716 |
601.52 |
| Mar 22 2016 |
28698 |
601.52 |
| Mar 15 2016 |
28699 |
601.52 |
| Mar 08 2016 |
28722 |
601.52 |
| Mar 01 2016 |
28717 |
601.52 |
| Feb 23 2016 |
28715 |
601.52 |
| Feb 16 2016 |
28628 |
601.52 |
| Feb 09 2016 |
28628 |
601.52 |
| Feb 02 2016 |
28565 |
601.52 |
| Jan 26 2016 |
28609 |
601.52 |
| Jan 19 2016 |
28623 |
601.52 |
| Jan 12 2016 |
28189 |
601.52 |
| Jan 05 2016 |
28659 |
601.52 |
| Dec 29 2015 |
28695 |
601.52 |
| Dec 22 2015 |
28479 |
601.52 |
| Dec 15 2015 |
28350 |
601.52 |
| Dec 08 2015 |
28672 |
601.52 |
| Dec 01 2015 |
28812 |
601.52 |
| Nov 24 2015 |
28540 |
601.52 |
| Nov 17 2015 |
28218 |
601.52 |
| Nov 10 2015 |
28303 |
601.52 |
| Nov 03 2015 |
28408 |
601.52 |
| Oct 27 2015 |
29281 |
610.57 |
| Oct 20 2015 |
29293 |
610.57 |
| Oct 13 2015 |
28612 |
610.57 |
| Oct 06 2015 |
28564 |
610.57 |
| Sep 29 2015 |
29077 |
617.29 |
| Sep 22 2015 |
21402 |
617 |
| Sep 15 2015 |
9384 |
630.65 |
| Sep 14 2015 |
29072 |
633.07 |
