| Nov 04 2021 |
5774 |
452.38 |
| Oct 28 2021 |
5806 |
452.38 |
| Oct 21 2021 |
6033 |
452.38 |
| Oct 14 2021 |
6142 |
452.38 |
| Oct 07 2021 |
5920 |
458.02 |
| Sep 30 2021 |
6410 |
471.8 |
| Sep 23 2021 |
6179 |
471.8 |
| Sep 16 2021 |
6069 |
471.8 |
| Sep 09 2021 |
5989 |
471.8 |
| Sep 02 2021 |
6006 |
471.8 |
| Aug 26 2021 |
5934 |
471.8 |
| Aug 19 2021 |
5939 |
471.8 |
| Aug 12 2021 |
5929 |
471.8 |
| Aug 05 2021 |
6013 |
471.8 |
| Jul 29 2021 |
6056 |
471.8 |
| Jun 03 2021 |
6314 |
471.8 |
| Oct 30 2020 |
9688 |
452.38 |
| Oct 23 2020 |
10387 |
452.38 |
| Oct 16 2020 |
10925 |
452.38 |
| Oct 09 2020 |
11434 |
452.38 |
| Oct 02 2020 |
13628 |
475.86 |
| Sep 25 2020 |
13941 |
475.86 |
| Sep 18 2020 |
14339 |
475.86 |
| Sep 11 2020 |
14594 |
475.86 |
| Sep 04 2020 |
14862 |
475.86 |
| Aug 28 2020 |
14976 |
475.86 |
| Aug 21 2020 |
15028 |
475.86 |
| Aug 14 2020 |
15048 |
475.86 |
| Aug 07 2020 |
15173 |
475.86 |
| Jul 31 2020 |
15235 |
475.86 |
| Jul 24 2020 |
15235 |
475.86 |
| Jul 17 2020 |
15262 |
475.86 |
| Jul 10 2020 |
15294 |
475.86 |
| Jul 03 2020 |
15356 |
475.86 |
| Jun 26 2020 |
15356 |
475.86 |
| Jun 19 2020 |
15356 |
475.86 |
| Jun 12 2020 |
15367 |
475.86 |
| Jun 05 2020 |
15389 |
475.86 |
| May 29 2020 |
15414 |
475.86 |
| May 22 2020 |
15460 |
475.86 |
| May 15 2020 |
15460 |
475.86 |
| May 08 2020 |
15464 |
475.86 |
| May 01 2020 |
15473 |
475.86 |
| Apr 24 2020 |
15524 |
475.86 |
| Apr 17 2020 |
15525 |
475.86 |
| Apr 10 2020 |
15525 |
475.86 |
| Apr 03 2020 |
15525 |
475.86 |
| Mar 27 2020 |
15525 |
475.86 |
| Mar 20 2020 |
15536 |
475.86 |
| Mar 13 2020 |
15536 |
475.86 |
| Mar 06 2020 |
15536 |
475.86 |
| Feb 28 2020 |
15509 |
475.86 |
| Feb 21 2020 |
15569 |
475.86 |
| Feb 14 2020 |
15579 |
475.86 |
| Feb 07 2020 |
15603 |
475.86 |
| Jan 31 2020 |
15623 |
475.86 |
| Jan 24 2020 |
15242 |
475.86 |
| Jan 17 2020 |
15278 |
475.86 |
| Jan 10 2020 |
15935 |
475.86 |
| Jan 03 2020 |
15819 |
475.86 |
| Dec 27 2019 |
15830 |
475.86 |
| Dec 20 2019 |
15860 |
475.86 |
| Dec 13 2019 |
15934 |
475.86 |
| Dec 06 2019 |
15796 |
475.86 |
| Nov 29 2019 |
17098 |
485.63 |
| Nov 22 2019 |
17184 |
485.63 |
| Nov 15 2019 |
17033 |
482.65 |
| Nov 08 2019 |
17256 |
482.65 |
| Nov 01 2019 |
16856 |
477.86 |
| Oct 25 2019 |
15006 |
459.01 |
| Oct 18 2019 |
14670 |
459.01 |
| Oct 11 2019 |
14966 |
460.17 |
| Oct 04 2019 |
13639 |
446.15 |
| Sep 27 2019 |
13632 |
446.15 |
| Sep 20 2019 |
12246 |
433.51 |
| Sep 13 2019 |
12275 |
433.51 |
| Sep 06 2019 |
12006 |
433.51 |
| Aug 30 2019 |
12049 |
433.51 |
| Aug 23 2019 |
12065 |
433.51 |
| Aug 16 2019 |
11974 |
433.51 |
| Aug 09 2019 |
11974 |
433.51 |
| Aug 02 2019 |
11980 |
433.51 |
| Jul 26 2019 |
11985 |
433.51 |
| Jul 19 2019 |
12001 |
433.51 |
| Jul 12 2019 |
12025 |
433.51 |
| Jul 05 2019 |
12035 |
433.51 |
| Jun 28 2019 |
12057 |
433.51 |
| Jun 21 2019 |
12079 |
433.51 |
| Jun 14 2019 |
12074 |
433.51 |
| Jun 07 2019 |
12060 |
433.51 |
| May 31 2019 |
12079 |
433.51 |
| May 24 2019 |
12081 |
433.51 |
| May 17 2019 |
12105 |
433.51 |
| May 10 2019 |
12100 |
433.51 |
| May 03 2019 |
12106 |
433.51 |
| Apr 26 2019 |
12098 |
433.51 |
| Apr 19 2019 |
12098 |
433.51 |
| Apr 12 2019 |
12102 |
433.51 |
| Apr 05 2019 |
12102 |
433.51 |
| Mar 29 2019 |
12103 |
433.51 |
| Mar 22 2019 |
12097 |
433.51 |
| Mar 15 2019 |
12108 |
433.51 |
| Mar 08 2019 |
12055 |
433.51 |
| Mar 01 2019 |
12057 |
433.51 |
| Feb 22 2019 |
12051 |
433.51 |
| Feb 15 2019 |
12068 |
433.51 |
| Feb 08 2019 |
12055 |
433.51 |
| Feb 01 2019 |
12078 |
433.51 |
| Jan 25 2019 |
12079 |
433.51 |
| Jan 18 2019 |
11685 |
433.51 |
| Jan 11 2019 |
12223 |
433.51 |
| Jan 04 2019 |
12297 |
433.51 |
| Dec 28 2018 |
12301 |
433.51 |
| Dec 21 2018 |
12229 |
433.51 |
| Dec 14 2018 |
12263 |
433.51 |
| Dec 07 2018 |
12398 |
433.51 |
| Nov 30 2018 |
12583 |
433.51 |
| Nov 23 2018 |
13226 |
438.91 |
| Nov 16 2018 |
12830 |
432.67 |
| Nov 09 2018 |
12848 |
432.67 |
| Nov 02 2018 |
13002 |
433.64 |
| Oct 26 2018 |
14889 |
454.46 |
| Oct 19 2018 |
14964 |
454.46 |
| Oct 12 2018 |
14828 |
454.46 |
| Oct 05 2018 |
14793 |
456.71 |
| Sep 28 2018 |
14839 |
456.71 |
| Sep 21 2018 |
14818 |
456.71 |
| Sep 14 2018 |
14610 |
456.71 |
| Sep 07 2018 |
14534 |
456.71 |
| Aug 31 2018 |
14401 |
456.71 |
| Aug 24 2018 |
14364 |
456.71 |
| Aug 17 2018 |
14350 |
456.71 |
| Aug 10 2018 |
14359 |
456.71 |
| Aug 03 2018 |
14381 |
456.71 |
| Jul 27 2018 |
14393 |
456.71 |
| Jul 20 2018 |
14410 |
456.71 |
| Jul 13 2018 |
14410 |
456.71 |
| Jul 06 2018 |
14381 |
456.71 |
| Jun 29 2018 |
14440 |
456.71 |
| Jun 22 2018 |
14440 |
456.71 |
| Jun 15 2018 |
14463 |
456.71 |
| Jun 08 2018 |
14483 |
456.71 |
| Jun 01 2018 |
14471 |
456.71 |
| May 25 2018 |
14486 |
456.71 |
| May 18 2018 |
14456 |
456.71 |
| May 11 2018 |
14483 |
456.71 |
| May 04 2018 |
14544 |
456.71 |
| Apr 27 2018 |
14538 |
456.71 |
| Apr 20 2018 |
14581 |
456.71 |
| Apr 13 2018 |
14579 |
456.71 |
| Apr 06 2018 |
14579 |
456.71 |
| Mar 30 2018 |
14576 |
456.71 |
| Mar 23 2018 |
14576 |
456.71 |
| Mar 16 2018 |
14566 |
456.71 |
| Mar 09 2018 |
14566 |
456.71 |
| Mar 02 2018 |
14570 |
456.71 |
| Feb 23 2018 |
14561 |
456.71 |
| Feb 16 2018 |
14573 |
456.71 |
| Feb 09 2018 |
14571 |
456.71 |
| Feb 02 2018 |
14585 |
456.71 |
| Jan 26 2018 |
14617 |
456.71 |
| Jan 19 2018 |
14570 |
456.71 |
| Jan 12 2018 |
14176 |
456.71 |
| Jan 05 2018 |
14429 |
456.71 |
| Dec 29 2017 |
14465 |
456.71 |
| Dec 22 2017 |
14447 |
456.71 |
| Dec 15 2017 |
14425 |
456.71 |
| Dec 08 2017 |
15646 |
465.64 |
| Dec 01 2017 |
15794 |
465.64 |
| Nov 24 2017 |
16510 |
472.23 |
| Nov 17 2017 |
16656 |
472.23 |
| Nov 10 2017 |
17085 |
472.23 |
| Nov 03 2017 |
17449 |
475.38 |
| Oct 27 2017 |
18034 |
480.51 |
| Oct 20 2017 |
17166 |
473.15 |
| Oct 13 2017 |
16005 |
464.6 |
| Oct 06 2017 |
15924 |
465.08 |
| Sep 29 2017 |
14638 |
453.07 |
| Sep 22 2017 |
14208 |
449.48 |
| Sep 15 2017 |
14254 |
449.48 |
| Sep 08 2017 |
13354 |
441.76 |
| Sep 01 2017 |
12127 |
429.91 |
| Aug 25 2017 |
12146 |
429.91 |
| Aug 18 2017 |
12171 |
429.91 |
| Aug 11 2017 |
12101 |
429.91 |
| Aug 04 2017 |
12121 |
429.91 |
| Jul 28 2017 |
12120 |
429.91 |
| Jul 21 2017 |
12143 |
429.91 |
| Jul 14 2017 |
12155 |
429.91 |
| Jul 07 2017 |
12152 |
429.91 |
| Jun 30 2017 |
12162 |
429.91 |
| Jun 23 2017 |
12162 |
429.91 |
| Jun 16 2017 |
12158 |
429.91 |
| Jun 09 2017 |
12133 |
429.91 |
| Jun 02 2017 |
12134 |
429.91 |
| May 26 2017 |
12006 |
429.91 |
| May 19 2017 |
12025 |
429.91 |
| May 12 2017 |
11980 |
429.91 |
| May 05 2017 |
11951 |
429.91 |
| Apr 28 2017 |
11935 |
429.91 |
| Apr 21 2017 |
11917 |
429.91 |
| Apr 14 2017 |
11935 |
429.91 |
| Apr 07 2017 |
11936 |
429.91 |
| Mar 31 2017 |
11936 |
429.91 |
| Mar 24 2017 |
11936 |
429.91 |
| Mar 17 2017 |
11927 |
429.91 |
| Mar 10 2017 |
11941 |
429.91 |
| Mar 03 2017 |
11941 |
429.91 |
| Feb 24 2017 |
11937 |
429.91 |
| Feb 17 2017 |
11945 |
429.91 |
| Feb 10 2017 |
11966 |
429.91 |
| Feb 03 2017 |
11953 |
429.91 |
| Jan 27 2017 |
11964 |
429.91 |
| Jan 20 2017 |
11988 |
429.91 |
| Jan 13 2017 |
11999 |
429.91 |
| Jan 06 2017 |
12195 |
429.91 |
| Dec 30 2016 |
12253 |
429.91 |
| Dec 23 2016 |
12257 |
429.91 |
| Dec 16 2016 |
12289 |
429.91 |
| Dec 09 2016 |
12355 |
429.91 |
| Dec 02 2016 |
12589 |
429.91 |
| Nov 25 2016 |
12528 |
429.91 |
| Nov 18 2016 |
12617 |
429.91 |
| Nov 11 2016 |
12764 |
429.91 |
| Nov 04 2016 |
12746 |
429.91 |
| Oct 28 2016 |
12628 |
429.91 |
| Oct 21 2016 |
12067 |
423.7 |
| Oct 14 2016 |
12657 |
430.17 |
| Oct 07 2016 |
12877 |
432.45 |
| Sep 30 2016 |
13762 |
440.49 |
| Sep 23 2016 |
13848 |
443.93 |
| Sep 16 2016 |
13575 |
443.93 |
| Sep 09 2016 |
14649 |
454.41 |
| Sep 02 2016 |
16719 |
473.68 |
| Aug 26 2016 |
16746 |
473.68 |
| Aug 19 2016 |
16407 |
473.68 |
| Aug 12 2016 |
16396 |
473.68 |
| Aug 05 2016 |
16414 |
473.68 |
| Jul 29 2016 |
16415 |
473.68 |
| Jul 22 2016 |
16392 |
473.68 |
| Jun 28 2016 |
16394 |
473.68 |
| Jun 21 2016 |
16451 |
473.68 |
| Jun 14 2016 |
16451 |
473.68 |
| Jun 07 2016 |
16453 |
473.68 |
| May 31 2016 |
16462 |
473.68 |
| May 24 2016 |
16462 |
473.68 |
| May 17 2016 |
16447 |
473.68 |
| May 10 2016 |
16447 |
473.68 |
| May 03 2016 |
16448 |
473.68 |
| Apr 26 2016 |
16448 |
473.68 |
| Apr 19 2016 |
16426 |
473.68 |
| Apr 12 2016 |
16463 |
473.68 |
| Apr 05 2016 |
16463 |
473.68 |
| Mar 29 2016 |
16463 |
473.68 |
| Mar 22 2016 |
16453 |
473.68 |
| Mar 15 2016 |
16451 |
473.68 |
| Mar 08 2016 |
16468 |
473.68 |
| Mar 01 2016 |
16464 |
473.68 |
| Feb 23 2016 |
16460 |
473.68 |
| Feb 16 2016 |
16397 |
473.68 |
| Feb 09 2016 |
16397 |
473.68 |
| Feb 02 2016 |
16343 |
473.68 |
| Jan 26 2016 |
16380 |
473.68 |
| Jan 19 2016 |
16392 |
473.68 |
| Jan 12 2016 |
15946 |
473.68 |
| Jan 05 2016 |
16322 |
473.68 |
| Dec 29 2015 |
16342 |
473.68 |
| Dec 22 2015 |
16138 |
473.29 |
| Dec 15 2015 |
16030 |
473.29 |
| Dec 08 2015 |
16285 |
473.29 |
| Dec 01 2015 |
16672 |
477.28 |
| Nov 24 2015 |
16535 |
477.28 |
| Nov 17 2015 |
16220 |
477.28 |
| Nov 10 2015 |
16722 |
482.31 |
| Nov 03 2015 |
17631 |
490.62 |
| Oct 27 2015 |
17657 |
490.62 |
| Oct 20 2015 |
17619 |
490.62 |
| Oct 13 2015 |
17930 |
499.21 |
| Oct 06 2015 |
17895 |
499.21 |
| Sep 29 2015 |
18574 |
505.19 |
| Sep 22 2015 |
1750 |
506.35 |
| Sep 15 2015 |
19329 |
499.56 |
| Sep 14 2015 |
20868 |
535.35 |
