| Apr 25 2024 |
3895 |
391.7 |
| Apr 18 2024 |
3895 |
391.7 |
| Apr 11 2024 |
3895 |
391.7 |
| Apr 04 2024 |
3895 |
391.7 |
| Mar 28 2024 |
3895 |
391.7 |
| Mar 21 2024 |
3895 |
391.7 |
| Mar 14 2024 |
3895 |
391.7 |
| Mar 07 2024 |
3895 |
391.7 |
| Feb 29 2024 |
3895 |
391.7 |
| Feb 22 2024 |
3897 |
391.7 |
| Feb 15 2024 |
3901 |
391.7 |
| Feb 08 2024 |
3906 |
391.7 |
| Feb 01 2024 |
3910 |
391.7 |
| Jan 25 2024 |
3909 |
391.7 |
| Jan 18 2024 |
3921 |
391.7 |
| Jan 11 2024 |
3896 |
391.7 |
| Jan 04 2024 |
3919 |
391.7 |
| Dec 28 2023 |
3921 |
391.7 |
| Dec 21 2023 |
4649 |
417.98 |
| Dec 14 2023 |
4607 |
415.69 |
| Dec 07 2023 |
4296 |
407.54 |
| Nov 30 2023 |
4334 |
407.54 |
| Nov 23 2023 |
4673 |
420.69 |
| Nov 16 2023 |
4595 |
414.92 |
| Nov 09 2023 |
4395 |
408.4 |
| Nov 02 2023 |
4718 |
419.66 |
| Oct 26 2023 |
4666 |
419.66 |
| Oct 19 2023 |
4669 |
419.66 |
| Oct 12 2023 |
4803 |
429.81 |
| Oct 05 2023 |
4847 |
429.81 |
| Sep 28 2023 |
4836 |
429.81 |
| Sep 21 2023 |
4825 |
429.81 |
| Sep 14 2023 |
4896 |
429.81 |
| Sep 07 2023 |
4915 |
429.81 |
| Aug 31 2023 |
4940 |
429.81 |
| Aug 24 2023 |
4929 |
429.81 |
| Aug 17 2023 |
4922 |
429.81 |
| Aug 10 2023 |
4924 |
429.81 |
| Aug 03 2023 |
4933 |
429.81 |
| Jul 27 2023 |
4926 |
429.81 |
| Jul 20 2023 |
4860 |
429.81 |
| Jul 13 2023 |
4860 |
429.81 |
| Jul 06 2023 |
4843 |
429.81 |
| Jun 29 2023 |
4847 |
429.81 |
| Jun 22 2023 |
4847 |
429.81 |
| Jun 15 2023 |
4847 |
429.81 |
| Jun 08 2023 |
4850 |
429.81 |
| Jun 01 2023 |
4842 |
429.81 |
| May 25 2023 |
4836 |
429.81 |
| May 18 2023 |
4836 |
429.81 |
| May 11 2023 |
4836 |
429.81 |
| May 04 2023 |
4836 |
429.81 |
| Apr 27 2023 |
4838 |
429.81 |
| Apr 20 2023 |
4838 |
429.81 |
| Apr 13 2023 |
4838 |
429.81 |
| Apr 06 2023 |
4845 |
429.81 |
| Mar 30 2023 |
4844 |
429.81 |
| Mar 23 2023 |
4844 |
429.81 |
| Mar 16 2023 |
4844 |
429.81 |
| Mar 09 2023 |
4844 |
429.81 |
| Mar 02 2023 |
4845 |
429.81 |
| Feb 23 2023 |
4845 |
429.81 |
| Feb 16 2023 |
4849 |
429.81 |
| Feb 09 2023 |
4863 |
429.81 |
| Feb 02 2023 |
4876 |
429.81 |
| Jan 26 2023 |
4880 |
429.81 |
| Jan 19 2023 |
4872 |
429.81 |
| Jan 12 2023 |
4820 |
429.81 |
| Jan 05 2023 |
4851 |
429.81 |
| Dec 29 2022 |
4851 |
429.81 |
| Dec 22 2022 |
6885 |
415.36 |
| Dec 15 2022 |
6834 |
414.96 |
| Dec 08 2022 |
6796 |
414.96 |
| Dec 01 2022 |
6701 |
414.96 |
| Nov 24 2022 |
6708 |
414.96 |
| Nov 17 2022 |
6584 |
415.11 |
| Nov 10 2022 |
6396 |
412.98 |
| Nov 03 2022 |
5519 |
397.61 |
| Oct 27 2022 |
5121 |
397.61 |
| Oct 20 2022 |
4972 |
397.61 |
| Oct 13 2022 |
4903 |
397.61 |
| Oct 06 2022 |
4058 |
378.88 |
| Sep 29 2022 |
3954 |
378.88 |
| Sep 22 2022 |
3926 |
378.88 |
| Sep 15 2022 |
3862 |
378.88 |
| Sep 08 2022 |
3862 |
378.88 |
| Sep 01 2022 |
3865 |
378.88 |
| Aug 25 2022 |
3861 |
378.88 |
| Aug 18 2022 |
3859 |
378.88 |
| Aug 11 2022 |
3867 |
378.88 |
| Aug 04 2022 |
3854 |
378.88 |
| Jul 28 2022 |
3854 |
378.88 |
| Jul 21 2022 |
3854 |
378.88 |
| Jul 14 2022 |
3854 |
378.88 |
| Jul 07 2022 |
3854 |
378.88 |
| Jun 30 2022 |
3854 |
378.88 |
| Jun 23 2022 |
3841 |
378.88 |
| Jun 16 2022 |
3841 |
378.88 |
| Jun 09 2022 |
3844 |
378.88 |
| Jun 02 2022 |
3844 |
378.88 |
| May 26 2022 |
3843 |
378.88 |
| May 19 2022 |
3843 |
378.88 |
| May 12 2022 |
3843 |
378.88 |
| May 05 2022 |
3843 |
378.88 |
| Apr 28 2022 |
3840 |
378.88 |
| Apr 21 2022 |
3840 |
378.88 |
| Apr 14 2022 |
3840 |
378.88 |
| Apr 07 2022 |
3840 |
378.88 |
| Mar 31 2022 |
3840 |
378.88 |
| Mar 24 2022 |
3840 |
378.88 |
| Mar 17 2022 |
3836 |
378.88 |
| Mar 10 2022 |
3836 |
378.88 |
| Mar 03 2022 |
3836 |
378.88 |
| Feb 24 2022 |
3826 |
378.88 |
| Feb 17 2022 |
3831 |
378.88 |
| Feb 10 2022 |
3840 |
378.88 |
| Feb 03 2022 |
3849 |
378.88 |
| Jan 27 2022 |
3853 |
378.88 |
| Jan 20 2022 |
3752 |
378.88 |
| Jan 13 2022 |
3782 |
378.88 |
| Jan 06 2022 |
3913 |
378.88 |
| Dec 30 2021 |
3934 |
378.88 |
| Dec 23 2021 |
3942 |
378.88 |
| Dec 16 2021 |
3945 |
378.37 |
| Dec 09 2021 |
3977 |
378.37 |
| Dec 02 2021 |
4051 |
378.37 |
| Nov 25 2021 |
4077 |
378.37 |
| Nov 18 2021 |
4103 |
378.37 |
| Nov 11 2021 |
4089 |
378.37 |
| Nov 04 2021 |
4179 |
378.37 |
| Oct 28 2021 |
4354 |
378.37 |
| Oct 21 2021 |
5322 |
403.1 |
| Oct 14 2021 |
5980 |
419.77 |
| Oct 07 2021 |
6072 |
424.37 |
| Sep 30 2021 |
6575 |
435.74 |
| Sep 23 2021 |
6698 |
435.74 |
| Sep 16 2021 |
6868 |
435.74 |
| Sep 09 2021 |
6984 |
435.74 |
| Sep 02 2021 |
7094 |
435.74 |
| Aug 26 2021 |
7112 |
435.74 |
| Aug 19 2021 |
7126 |
435.74 |
| Aug 12 2021 |
7143 |
435.74 |
| Aug 05 2021 |
7161 |
435.74 |
| Jul 29 2021 |
7165 |
435.74 |
| Jun 03 2021 |
6700 |
435.74 |
| May 21 2021 |
3110 |
434.88 |
| May 14 2021 |
3029 |
434.88 |
| May 07 2021 |
3029 |
434.88 |
| Apr 30 2021 |
2985 |
434.88 |
| Apr 23 2021 |
2985 |
434.88 |
| Apr 16 2021 |
2985 |
434.88 |
| Apr 09 2021 |
2985 |
434.88 |
| Apr 02 2021 |
2985 |
434.88 |
| Mar 26 2021 |
2986 |
434.88 |
| Mar 19 2021 |
2972 |
434.88 |
| Mar 12 2021 |
2972 |
434.88 |
| Mar 05 2021 |
2972 |
434.88 |
| Feb 26 2021 |
2972 |
434.88 |
| Feb 19 2021 |
2938 |
434.88 |
| Feb 12 2021 |
2958 |
434.88 |
| Feb 05 2021 |
2962 |
434.88 |
| Jan 29 2021 |
3023 |
434.88 |
| Jan 22 2021 |
3003 |
434.88 |
| Jan 15 2021 |
2773 |
434.88 |
| Jan 08 2021 |
3645 |
434.88 |
| Jan 01 2021 |
3626 |
434.88 |
| Dec 25 2020 |
3716 |
434.88 |
| Dec 18 2020 |
3884 |
434.88 |
| Dec 11 2020 |
4787 |
434.88 |
| Dec 04 2020 |
5850 |
434.88 |
| Nov 27 2020 |
5818 |
434.88 |
| Nov 13 2020 |
8153 |
448.81 |
| Nov 06 2020 |
8790 |
448.81 |
| Oct 30 2020 |
9468 |
448.81 |
| Oct 23 2020 |
10128 |
448.81 |
| Oct 16 2020 |
10640 |
448.81 |
| Oct 09 2020 |
11128 |
448.81 |
| Oct 02 2020 |
10535 |
436.03 |
| Sep 25 2020 |
10764 |
436.03 |
| Sep 18 2020 |
11063 |
436.03 |
| Sep 11 2020 |
11265 |
436.03 |
| Sep 04 2020 |
11442 |
436.03 |
| Aug 28 2020 |
11517 |
436.03 |
| Aug 21 2020 |
11564 |
436.03 |
| Aug 14 2020 |
11575 |
436.03 |
| Aug 07 2020 |
11678 |
436.03 |
| Jul 31 2020 |
11727 |
436.03 |
| Jul 24 2020 |
11727 |
436.03 |
| Jul 17 2020 |
11746 |
436.03 |
| Jul 10 2020 |
11773 |
436.03 |
| Jul 03 2020 |
11822 |
436.03 |
| Jun 26 2020 |
11822 |
436.03 |
| Jun 19 2020 |
11822 |
436.03 |
| Jun 12 2020 |
11825 |
436.03 |
| Jun 05 2020 |
11844 |
436.03 |
| May 29 2020 |
11864 |
436.03 |
| May 22 2020 |
11902 |
436.03 |
| May 15 2020 |
11902 |
436.03 |
| May 08 2020 |
11907 |
436.03 |
| May 01 2020 |
11912 |
436.03 |
| Apr 24 2020 |
11951 |
436.03 |
| Apr 17 2020 |
11952 |
436.03 |
| Apr 10 2020 |
11952 |
436.03 |
| Apr 03 2020 |
11952 |
436.03 |
| Mar 27 2020 |
11952 |
436.03 |
| Mar 20 2020 |
11959 |
436.03 |
| Mar 13 2020 |
11959 |
436.03 |
| Mar 06 2020 |
11959 |
436.03 |
| Feb 28 2020 |
11937 |
436.03 |
| Feb 21 2020 |
11989 |
436.03 |
| Feb 14 2020 |
11995 |
436.03 |
| Feb 07 2020 |
12017 |
436.03 |
| Jan 31 2020 |
12040 |
436.03 |
| Jan 24 2020 |
11702 |
436.03 |
| Jan 17 2020 |
11735 |
436.03 |
| Jan 10 2020 |
12310 |
436.03 |
| Jan 03 2020 |
12217 |
436.03 |
| Dec 27 2019 |
12214 |
436.03 |
| Dec 20 2019 |
12234 |
436.03 |
| Dec 13 2019 |
12289 |
436.03 |
| Dec 06 2019 |
12169 |
436.03 |
| Nov 29 2019 |
12425 |
436.03 |
| Nov 22 2019 |
12481 |
436.03 |
| Nov 15 2019 |
8849 |
392.91 |
| Nov 08 2019 |
8400 |
387.1 |
| Nov 01 2019 |
5613 |
347.82 |
| Oct 25 2019 |
5040 |
338.92 |
| Oct 18 2019 |
4981 |
338.92 |
| Oct 11 2019 |
5013 |
338.92 |
| Oct 04 2019 |
5047 |
338.92 |
| Sep 27 2019 |
5032 |
338.92 |
| Sep 20 2019 |
4941 |
338.92 |
| Sep 13 2019 |
4981 |
338.92 |
| Sep 06 2019 |
4825 |
338.92 |
| Aug 30 2019 |
4862 |
338.92 |
| Aug 23 2019 |
4890 |
338.92 |
| Aug 16 2019 |
4856 |
338.92 |
| Aug 09 2019 |
4856 |
338.92 |
| Aug 02 2019 |
4856 |
338.92 |
| Jul 26 2019 |
4858 |
338.92 |
| Jul 19 2019 |
4861 |
338.92 |
| Jul 12 2019 |
4878 |
338.92 |
| Jul 05 2019 |
4883 |
338.92 |
| Jun 28 2019 |
4885 |
338.92 |
| Jun 21 2019 |
4889 |
338.92 |
| Jun 14 2019 |
4881 |
338.92 |
| Jun 07 2019 |
4882 |
338.92 |
| May 31 2019 |
4894 |
338.92 |
| May 24 2019 |
4897 |
338.92 |
| May 17 2019 |
4912 |
338.92 |
| May 10 2019 |
4909 |
338.92 |
| May 03 2019 |
4918 |
338.92 |
| Apr 26 2019 |
4920 |
338.92 |
| Apr 19 2019 |
4922 |
338.92 |
| Apr 12 2019 |
4925 |
338.92 |
| Apr 05 2019 |
4925 |
338.92 |
| Mar 29 2019 |
4925 |
338.92 |
| Mar 22 2019 |
4923 |
338.92 |
| Mar 15 2019 |
4936 |
338.92 |
| Mar 08 2019 |
4930 |
338.92 |
| Mar 01 2019 |
4932 |
338.92 |
| Feb 22 2019 |
4929 |
338.92 |
| Feb 15 2019 |
4937 |
338.92 |
| Feb 08 2019 |
4923 |
338.92 |
| Feb 01 2019 |
4939 |
338.92 |
| Jan 25 2019 |
4941 |
338.92 |
| Jan 18 2019 |
4701 |
338.92 |
| Jan 11 2019 |
5024 |
338.92 |
| Jan 04 2019 |
5061 |
338.92 |
| Dec 28 2018 |
5071 |
338.92 |
| Dec 21 2018 |
5024 |
338.92 |
| Dec 14 2018 |
5012 |
338.92 |
| Dec 07 2018 |
5069 |
338.92 |
| Nov 30 2018 |
5128 |
338.92 |
| Nov 23 2018 |
4774 |
332.29 |
| Nov 16 2018 |
4665 |
329.6 |
| Nov 09 2018 |
4607 |
329.6 |
| Nov 02 2018 |
4714 |
330.88 |
| Oct 26 2018 |
4932 |
337.72 |
| Oct 19 2018 |
4960 |
337.72 |
| Oct 12 2018 |
4716 |
333.33 |
| Oct 05 2018 |
4605 |
333.33 |
| Sep 28 2018 |
4926 |
338.64 |
| Sep 21 2018 |
5121 |
342.1 |
| Sep 14 2018 |
5069 |
342.1 |
| Sep 07 2018 |
5083 |
342.1 |
| Aug 31 2018 |
5047 |
342.1 |
| Aug 24 2018 |
5453 |
349.77 |
| Aug 17 2018 |
5453 |
349.77 |
| Aug 10 2018 |
5456 |
349.77 |
| Aug 03 2018 |
5465 |
349.77 |
| Jul 27 2018 |
5471 |
349.77 |
| Jul 20 2018 |
5474 |
349.77 |
| Jul 13 2018 |
5475 |
349.77 |
| Jul 06 2018 |
5467 |
349.77 |
| Jun 29 2018 |
5504 |
349.77 |
| Jun 22 2018 |
5504 |
349.77 |
| Jun 15 2018 |
5512 |
349.77 |
| Jun 08 2018 |
5521 |
349.77 |
| Jun 01 2018 |
5514 |
349.77 |
| May 25 2018 |
5528 |
349.77 |
| May 18 2018 |
5528 |
349.77 |
| May 11 2018 |
5539 |
349.77 |
| May 04 2018 |
5571 |
349.77 |
| Apr 27 2018 |
5568 |
349.77 |
| Apr 20 2018 |
5587 |
349.77 |
| Apr 13 2018 |
5586 |
349.77 |
| Apr 06 2018 |
5586 |
349.77 |
| Mar 30 2018 |
5586 |
349.77 |
| Mar 23 2018 |
5586 |
349.77 |
| Mar 16 2018 |
5584 |
349.77 |
| Mar 09 2018 |
5584 |
349.77 |
| Mar 02 2018 |
5584 |
349.77 |
| Feb 23 2018 |
5585 |
349.77 |
| Feb 16 2018 |
5592 |
349.77 |
| Feb 09 2018 |
5589 |
349.77 |
| Feb 02 2018 |
5604 |
349.77 |
| Jan 26 2018 |
5623 |
349.77 |
| Jan 19 2018 |
5606 |
349.77 |
| Jan 12 2018 |
5358 |
349.77 |
| Jan 05 2018 |
5548 |
349.77 |
| Dec 29 2017 |
5549 |
349.77 |
| Dec 22 2017 |
5547 |
349.77 |
| Dec 15 2017 |
5533 |
349.77 |
| Dec 08 2017 |
5669 |
349.77 |
| Dec 01 2017 |
5621 |
348.47 |
| Nov 24 2017 |
5640 |
348.47 |
| Nov 17 2017 |
5769 |
350.7 |
| Nov 10 2017 |
5627 |
346.5 |
| Nov 03 2017 |
5799 |
350.12 |
| Oct 27 2017 |
5719 |
350.12 |
| Oct 20 2017 |
5875 |
352.26 |
| Oct 13 2017 |
6234 |
359.67 |
| Oct 06 2017 |
12152 |
429.38 |
| Sep 29 2017 |
12149 |
429.38 |
| Sep 22 2017 |
12131 |
429.38 |
| Sep 15 2017 |
12143 |
429.38 |
| Sep 08 2017 |
12060 |
429.38 |
| Sep 01 2017 |
12072 |
429.38 |
| Aug 25 2017 |
12091 |
429.38 |
| Aug 18 2017 |
12116 |
429.38 |
| Aug 11 2017 |
12047 |
429.38 |
| Aug 04 2017 |
12067 |
429.38 |
| Jul 28 2017 |
12066 |
429.38 |
| Jul 21 2017 |
12089 |
429.38 |
| Jul 14 2017 |
12101 |
429.38 |
| Jul 07 2017 |
12097 |
429.38 |
| Jun 30 2017 |
12106 |
429.38 |
| Jun 23 2017 |
12106 |
429.38 |
| Jun 16 2017 |
12103 |
429.38 |
| Jun 09 2017 |
12078 |
429.38 |
| Jun 02 2017 |
12079 |
429.38 |
| May 26 2017 |
11953 |
429.38 |
| May 19 2017 |
11972 |
429.38 |
| May 12 2017 |
11927 |
429.38 |
| May 05 2017 |
11898 |
429.38 |
| Apr 28 2017 |
11883 |
429.38 |
| Apr 21 2017 |
11864 |
429.38 |
| Apr 14 2017 |
11882 |
429.38 |
| Apr 07 2017 |
11883 |
429.38 |
| Mar 31 2017 |
11883 |
429.38 |
| Mar 24 2017 |
11883 |
429.38 |
| Mar 17 2017 |
11874 |
429.38 |
| Mar 10 2017 |
11888 |
429.38 |
| Mar 03 2017 |
11888 |
429.38 |
| Feb 24 2017 |
11884 |
429.38 |
| Feb 17 2017 |
11892 |
429.38 |
| Feb 10 2017 |
11912 |
429.38 |
| Feb 03 2017 |
11899 |
429.38 |
| Jan 27 2017 |
11910 |
429.38 |
| Jan 20 2017 |
11936 |
429.38 |
| Jan 13 2017 |
11947 |
429.38 |
| Jan 06 2017 |
12143 |
429.38 |
| Dec 30 2016 |
12199 |
429.38 |
| Dec 23 2016 |
12201 |
429.38 |
| Dec 16 2016 |
12926 |
436.08 |
| Dec 09 2016 |
15831 |
463.89 |
| Dec 02 2016 |
14099 |
444.33 |
| Nov 25 2016 |
14017 |
444.33 |
| Nov 18 2016 |
13998 |
442.64 |
| Nov 11 2016 |
14577 |
446.56 |
| Nov 04 2016 |
13602 |
437.84 |
| Oct 28 2016 |
11225 |
416.46 |
| Oct 21 2016 |
11053 |
413.91 |
| Oct 14 2016 |
10244 |
407.39 |
| Oct 07 2016 |
10226 |
407.39 |
| Sep 30 2016 |
10205 |
407.39 |
| Sep 23 2016 |
10007 |
407.39 |
| Sep 16 2016 |
9779 |
407.39 |
| Sep 09 2016 |
9738 |
407.39 |
| Sep 02 2016 |
9708 |
407.39 |
| Aug 26 2016 |
9740 |
407.39 |
| Aug 19 2016 |
9508 |
407.39 |
| Aug 12 2016 |
9499 |
407.39 |
| Aug 05 2016 |
9514 |
407.39 |
| Jul 29 2016 |
9515 |
407.39 |
| Jul 22 2016 |
9499 |
407.39 |
| Jun 28 2016 |
9500 |
407.39 |
| Jun 21 2016 |
9534 |
407.39 |
| Jun 14 2016 |
9534 |
407.39 |
| Jun 07 2016 |
9534 |
407.39 |
| May 31 2016 |
9535 |
407.39 |
| May 24 2016 |
9535 |
407.39 |
| May 17 2016 |
9526 |
407.39 |
| May 10 2016 |
9526 |
407.39 |
| May 03 2016 |
9526 |
407.39 |
| Apr 26 2016 |
9526 |
407.39 |
| Apr 19 2016 |
9518 |
407.39 |
| Apr 12 2016 |
9540 |
407.39 |
| Apr 05 2016 |
9540 |
407.39 |
| Mar 29 2016 |
9540 |
407.39 |
| Mar 22 2016 |
9536 |
407.39 |
| Mar 15 2016 |
9533 |
407.39 |
| Mar 08 2016 |
9541 |
407.39 |
| Mar 01 2016 |
9537 |
407.39 |
| Feb 23 2016 |
9531 |
407.39 |
| Feb 16 2016 |
9496 |
407.39 |
| Feb 09 2016 |
9496 |
407.39 |
| Feb 02 2016 |
9444 |
407.39 |
| Jan 26 2016 |
9464 |
407.39 |
| Jan 19 2016 |
9472 |
407.39 |
| Jan 12 2016 |
9114 |
407.39 |
| Jan 05 2016 |
9407 |
407.39 |
| Dec 29 2015 |
9413 |
407.39 |
| Dec 22 2015 |
9292 |
407.39 |
| Dec 15 2015 |
9205 |
407.39 |
| Dec 08 2015 |
9381 |
407.39 |
| Dec 01 2015 |
10127 |
415.71 |
| Nov 24 2015 |
10041 |
415.71 |
| Nov 17 2015 |
9809 |
415.71 |
| Nov 10 2015 |
10574 |
424.17 |
| Nov 03 2015 |
10613 |
424.17 |
| Oct 27 2015 |
11370 |
431.67 |
| Oct 20 2015 |
11871 |
437.74 |
| Oct 13 2015 |
14469 |
466.87 |
| Oct 06 2015 |
15609 |
477.94 |
| Sep 29 2015 |
16549 |
485.83 |
| Sep 22 2015 |
10693 |
499.82 |
| Sep 15 2015 |
15094 |
509.17 |
| Sep 14 2015 |
18596 |
512.08 |
