| Nov 18 2016 |
10230 |
406.27 |
| Nov 11 2016 |
10324 |
406.27 |
| Nov 04 2016 |
10278 |
406.27 |
| Oct 28 2016 |
10179 |
406.27 |
| Oct 21 2016 |
25316 |
543.46 |
| Oct 14 2016 |
19943 |
493.97 |
| Oct 07 2016 |
18435 |
481.85 |
| Sep 30 2016 |
17100 |
469.72 |
| Sep 23 2016 |
10950 |
416.87 |
| Sep 16 2016 |
10699 |
416.87 |
| Sep 09 2016 |
10642 |
416.87 |
| Sep 02 2016 |
10620 |
416.87 |
| Aug 26 2016 |
10651 |
416.87 |
| Aug 19 2016 |
10401 |
416.87 |
| Aug 12 2016 |
10390 |
416.87 |
| Aug 05 2016 |
10404 |
416.87 |
| Jul 29 2016 |
10405 |
416.87 |
| Jul 22 2016 |
10388 |
416.87 |
| Jun 28 2016 |
10388 |
416.87 |
| Jun 21 2016 |
10430 |
416.87 |
| Jun 14 2016 |
10430 |
416.87 |
| Jun 07 2016 |
10430 |
416.87 |
| May 31 2016 |
10432 |
416.87 |
| May 24 2016 |
10432 |
416.87 |
| May 17 2016 |
10421 |
416.87 |
| May 10 2016 |
10421 |
416.87 |
| May 03 2016 |
10422 |
416.87 |
| Apr 26 2016 |
10422 |
416.87 |
| Apr 19 2016 |
10413 |
416.87 |
| Apr 12 2016 |
10435 |
416.87 |
| Apr 05 2016 |
10435 |
416.87 |
| Mar 29 2016 |
10435 |
416.87 |
| Mar 22 2016 |
10429 |
416.87 |
| Mar 15 2016 |
10426 |
416.87 |
| Mar 08 2016 |
10435 |
416.87 |
| Mar 01 2016 |
10432 |
416.87 |
| Feb 23 2016 |
10424 |
416.87 |
| Feb 16 2016 |
10385 |
416.87 |
| Feb 09 2016 |
10385 |
416.87 |
| Feb 02 2016 |
10331 |
416.87 |
| Jan 26 2016 |
10352 |
416.87 |
| Jan 19 2016 |
10362 |
416.87 |
| Jan 12 2016 |
9994 |
416.87 |
| Jan 05 2016 |
10293 |
416.87 |
| Dec 29 2015 |
10304 |
416.87 |
| Dec 22 2015 |
10185 |
416.87 |
| Dec 15 2015 |
10078 |
416.87 |
| Dec 08 2015 |
10272 |
416.87 |
| Dec 01 2015 |
10230 |
416.87 |
| Nov 24 2015 |
11123 |
426.49 |
| Nov 17 2015 |
10849 |
426.49 |
| Nov 10 2015 |
10819 |
426.49 |
| Nov 03 2015 |
10861 |
426.49 |
| Oct 27 2015 |
10835 |
426.49 |
| Oct 20 2015 |
10731 |
426.49 |
| Oct 13 2015 |
11717 |
440.6 |
| Oct 06 2015 |
15864 |
480.3 |
| Sep 29 2015 |
17579 |
495.08 |
| Sep 22 2015 |
19917 |
520.67 |
| Sep 15 2015 |
28239 |
459.96 |
| Sep 14 2015 |
13927 |
465.55 |
