| Nov 30 2018 |
27266 |
602.79 |
| Nov 23 2018 |
27596 |
602.79 |
| Nov 16 2018 |
33252 |
707.5 |
| Nov 09 2018 |
32744 |
680 |
| Nov 02 2018 |
33131 |
683.2 |
| Oct 26 2018 |
28645 |
604.57 |
| Oct 19 2018 |
28838 |
604.57 |
| Oct 12 2018 |
28631 |
604.57 |
| Oct 05 2018 |
26478 |
580.29 |
| Sep 28 2018 |
26580 |
580.29 |
| Sep 21 2018 |
26615 |
580.29 |
| Sep 14 2018 |
26309 |
580.29 |
| Sep 07 2018 |
26086 |
580.29 |
| Aug 31 2018 |
25820 |
580.29 |
| Aug 24 2018 |
25730 |
580.29 |
| Aug 17 2018 |
25720 |
580.29 |
| Aug 10 2018 |
25734 |
580.29 |
| Aug 03 2018 |
25768 |
580.29 |
| Jul 27 2018 |
25784 |
580.29 |
| Jul 20 2018 |
25811 |
580.29 |
| Jul 13 2018 |
25814 |
580.29 |
| Jul 06 2018 |
25787 |
580.29 |
| Jun 29 2018 |
25860 |
580.29 |
| Jun 22 2018 |
25860 |
580.29 |
| Jun 15 2018 |
25885 |
580.29 |
| Jun 08 2018 |
25920 |
580.29 |
| Jun 01 2018 |
25899 |
580.29 |
| May 25 2018 |
25926 |
580.29 |
| May 18 2018 |
25872 |
580.29 |
| May 11 2018 |
25903 |
580.29 |
| May 04 2018 |
26013 |
580.29 |
| Apr 27 2018 |
26002 |
580.29 |
| Apr 20 2018 |
26072 |
580.29 |
| Apr 13 2018 |
26065 |
580.29 |
| Apr 06 2018 |
26065 |
580.29 |
| Mar 30 2018 |
26064 |
580.29 |
| Mar 23 2018 |
26064 |
580.29 |
| Mar 16 2018 |
26045 |
580.29 |
| Mar 09 2018 |
26045 |
580.29 |
| Mar 02 2018 |
26053 |
580.29 |
| Feb 23 2018 |
26044 |
580.29 |
| Feb 16 2018 |
26061 |
580.29 |
| Feb 09 2018 |
26052 |
580.29 |
| Feb 02 2018 |
26075 |
580.29 |
| Jan 26 2018 |
26110 |
580.29 |
| Jan 19 2018 |
26013 |
580.29 |
| Jan 12 2018 |
25542 |
580.29 |
| Jan 05 2018 |
25743 |
580.29 |
| Dec 29 2017 |
25823 |
580.29 |
| Dec 22 2017 |
25816 |
580.29 |
| Dec 15 2017 |
25827 |
580.29 |
| Dec 08 2017 |
26267 |
580.29 |
| Dec 01 2017 |
25502 |
567.67 |
| Nov 24 2017 |
25548 |
567.67 |
| Nov 17 2017 |
25882 |
567.67 |
| Nov 10 2017 |
26579 |
567.67 |
| Nov 03 2017 |
25956 |
559.23 |
| Oct 27 2017 |
26856 |
568.06 |
| Oct 20 2017 |
26816 |
568.06 |
| Oct 13 2017 |
26516 |
568.06 |
| Oct 06 2017 |
25467 |
559.47 |
| Sep 29 2017 |
25425 |
559.47 |
| Sep 22 2017 |
23897 |
543.28 |
| Sep 15 2017 |
22829 |
532.8 |
| Sep 08 2017 |
22567 |
532.8 |
| Sep 01 2017 |
22578 |
532.8 |
| Aug 25 2017 |
22577 |
532.8 |
| Aug 18 2017 |
22608 |
532.8 |
| Aug 11 2017 |
22493 |
532.8 |
| Aug 04 2017 |
22521 |
532.8 |
| Jul 28 2017 |
22517 |
532.8 |
| Jul 21 2017 |
22540 |
532.8 |
| Jul 14 2017 |
22545 |
532.8 |
| Jul 07 2017 |
22538 |
532.8 |
| Jun 30 2017 |
22546 |
532.8 |
| Jun 23 2017 |
22546 |
532.8 |
| Jun 16 2017 |
22541 |
532.8 |
| Jun 09 2017 |
22510 |
532.8 |
| Jun 02 2017 |
22517 |
532.8 |
| May 26 2017 |
22331 |
532.8 |
| May 19 2017 |
22360 |
532.8 |
| May 12 2017 |
22296 |
532.8 |
| May 05 2017 |
22216 |
532.8 |
| Apr 28 2017 |
22183 |
532.8 |
| Apr 21 2017 |
22152 |
532.8 |
| Apr 14 2017 |
22186 |
532.8 |
| Apr 07 2017 |
22187 |
532.8 |
| Mar 31 2017 |
22186 |
532.8 |
| Mar 24 2017 |
22188 |
532.8 |
| Mar 17 2017 |
22181 |
532.8 |
| Mar 10 2017 |
22203 |
532.8 |
| Mar 03 2017 |
22203 |
532.8 |
| Feb 24 2017 |
22206 |
532.8 |
| Feb 17 2017 |
22224 |
532.8 |
| Feb 10 2017 |
22247 |
532.8 |
| Feb 03 2017 |
22243 |
532.8 |
| Jan 27 2017 |
22223 |
532.8 |
| Jan 20 2017 |
22241 |
532.8 |
| Jan 13 2017 |
22272 |
532.8 |
| Jan 06 2017 |
22560 |
532.8 |
| Dec 30 2016 |
22652 |
532.8 |
| Dec 23 2016 |
22650 |
532.8 |
| Dec 16 2016 |
22716 |
532.8 |
| Dec 09 2016 |
22872 |
532.8 |
| Dec 02 2016 |
23265 |
531.7 |
| Nov 25 2016 |
23146 |
531.7 |
| Nov 18 2016 |
23498 |
531.7 |
| Nov 11 2016 |
23894 |
531.7 |
| Nov 04 2016 |
23513 |
526.84 |
| Oct 28 2016 |
23537 |
526.84 |
| Oct 21 2016 |
24720 |
538.09 |
| Oct 14 2016 |
24875 |
539.73 |
| Oct 07 2016 |
24609 |
538.04 |
| Sep 30 2016 |
25521 |
547.28 |
| Sep 23 2016 |
24627 |
543.08 |
| Sep 16 2016 |
23286 |
534.37 |
| Sep 09 2016 |
22979 |
534.37 |
| Sep 02 2016 |
22891 |
534.37 |
| Aug 26 2016 |
22920 |
534.37 |
| Aug 19 2016 |
22482 |
534.37 |
| Aug 12 2016 |
22467 |
534.37 |
| Aug 05 2016 |
22488 |
534.37 |
| Jul 29 2016 |
22490 |
534.37 |
| Jul 22 2016 |
22462 |
534.37 |
| Jun 28 2016 |
22464 |
534.37 |
| Jun 21 2016 |
22530 |
534.37 |
| Jun 14 2016 |
22530 |
534.37 |
| Jun 07 2016 |
22532 |
534.37 |
| May 31 2016 |
22541 |
534.37 |
| May 24 2016 |
22541 |
534.37 |
| May 17 2016 |
22521 |
534.37 |
| May 10 2016 |
22522 |
534.37 |
| May 03 2016 |
22530 |
534.37 |
| Apr 26 2016 |
22523 |
534.37 |
| Apr 19 2016 |
22488 |
534.37 |
| Apr 12 2016 |
22539 |
534.37 |
| Apr 05 2016 |
22539 |
534.37 |
| Mar 29 2016 |
22539 |
534.37 |
| Mar 22 2016 |
22523 |
534.37 |
| Mar 15 2016 |
22521 |
534.37 |
| Mar 08 2016 |
22542 |
534.37 |
| Mar 01 2016 |
22538 |
534.37 |
| Feb 23 2016 |
22538 |
534.37 |
| Feb 16 2016 |
22463 |
534.37 |
| Feb 09 2016 |
22463 |
534.37 |
| Feb 02 2016 |
22401 |
534.37 |
| Jan 26 2016 |
22447 |
534.37 |
| Jan 19 2016 |
22455 |
534.37 |
| Jan 12 2016 |
22015 |
534.37 |
| Jan 05 2016 |
22455 |
534.37 |
| Dec 29 2015 |
22483 |
534.37 |
| Dec 22 2015 |
22301 |
534.37 |
| Dec 15 2015 |
22203 |
534.37 |
| Dec 08 2015 |
22534 |
534.37 |
| Dec 01 2015 |
22606 |
534.37 |
| Nov 24 2015 |
21976 |
529.53 |
| Nov 17 2015 |
21621 |
529.53 |
| Nov 10 2015 |
22529 |
539.17 |
| Nov 03 2015 |
22591 |
539.17 |
| Oct 27 2015 |
22681 |
539.17 |
| Oct 20 2015 |
23563 |
548.09 |
| Oct 13 2015 |
23285 |
551.78 |
| Oct 06 2015 |
25012 |
569.74 |
| Sep 29 2015 |
25851 |
579.17 |
| Sep 22 2015 |
24270 |
579.54 |
| Sep 15 2015 |
11158 |
601.6 |
| Sep 14 2015 |
29754 |
642.94 |
