| Sep 30 2016 |
34811 |
655.05 |
| Sep 23 2016 |
34318 |
656.47 |
| Sep 16 2016 |
34502 |
671.18 |
| Sep 09 2016 |
33249 |
658.35 |
| Sep 02 2016 |
32871 |
653.12 |
| Aug 26 2016 |
32912 |
653.12 |
| Aug 19 2016 |
32335 |
653.12 |
| Aug 12 2016 |
32326 |
653.12 |
| Aug 05 2016 |
32347 |
653.12 |
| Jul 29 2016 |
32349 |
653.12 |
| Jul 22 2016 |
32316 |
653.12 |
| Jun 28 2016 |
32318 |
653.12 |
| Jun 21 2016 |
32405 |
653.12 |
| Jun 14 2016 |
32405 |
653.12 |
| Jun 07 2016 |
32407 |
653.12 |
| May 31 2016 |
32414 |
653.12 |
| May 24 2016 |
32414 |
653.12 |
| May 17 2016 |
32385 |
653.12 |
| May 10 2016 |
32386 |
653.12 |
| May 03 2016 |
32392 |
653.12 |
| Apr 26 2016 |
32387 |
653.12 |
| Apr 19 2016 |
32338 |
653.12 |
| Apr 12 2016 |
32412 |
653.12 |
| Apr 05 2016 |
32412 |
653.12 |
| Mar 29 2016 |
32412 |
653.12 |
| Mar 22 2016 |
32391 |
653.12 |
| Mar 15 2016 |
32392 |
653.12 |
| Mar 08 2016 |
32416 |
653.12 |
| Mar 01 2016 |
32411 |
653.12 |
| Feb 23 2016 |
32405 |
653.12 |
| Feb 16 2016 |
32318 |
653.12 |
| Feb 09 2016 |
32318 |
653.12 |
| Feb 02 2016 |
32252 |
653.12 |
| Jan 26 2016 |
32299 |
653.12 |
| Jan 19 2016 |
32315 |
653.12 |
| Jan 12 2016 |
31890 |
653.12 |
| Jan 05 2016 |
32384 |
653.12 |
| Dec 29 2015 |
32426 |
653.12 |
| Dec 22 2015 |
32198 |
653.12 |
| Dec 15 2015 |
32053 |
653.12 |
| Dec 08 2015 |
32434 |
653.12 |
| Dec 01 2015 |
32571 |
653.12 |
| Nov 24 2015 |
32302 |
653.12 |
| Nov 17 2015 |
31964 |
653.12 |
| Nov 10 2015 |
32094 |
653.12 |
| Nov 03 2015 |
32251 |
653.12 |
| Oct 27 2015 |
32419 |
653.12 |
| Oct 20 2015 |
32462 |
653.12 |
| Oct 13 2015 |
31809 |
653.12 |
| Oct 06 2015 |
31685 |
653.12 |
| Sep 29 2015 |
31516 |
652.64 |
| Sep 22 2015 |
6252 |
650.88 |
| Sep 15 2015 |
10603 |
626.04 |
| Sep 14 2015 |
29016 |
632.2 |
