| Oct 29 2012 |
2377 |
296.95 |
| Oct 22 2012 |
2378 |
296.6 |
| Oct 15 2012 |
3304 |
320.84 |
| Oct 02 2012 |
2852 |
309.22 |
| Sep 26 2012 |
2741 |
305.19 |
| Sep 20 2012 |
2717 |
305.19 |
| Sep 13 2012 |
2635 |
304.22 |
| Jan 19 2012 |
2546 |
311.29 |
| Dec 29 2011 |
2493 |
311.29 |
| Dec 13 2011 |
2483 |
311.29 |
| Dec 09 2011 |
2764 |
318.07 |
| Dec 01 2011 |
2744 |
318.06 |
| Nov 25 2011 |
2776 |
318.05 |
| Nov 17 2011 |
2759 |
318.04 |
| Nov 10 2011 |
2804 |
318.02 |
| Nov 04 2011 |
2803 |
318.02 |
| Oct 28 2011 |
3349 |
331.96 |
| Oct 21 2011 |
3208 |
327.96 |
| Oct 14 2011 |
3171 |
327.92 |
| Oct 07 2011 |
3051 |
328.01 |
| Sep 30 2011 |
3421 |
337.56 |
| Sep 27 2011 |
3387 |
337.61 |
| Sep 23 2011 |
3329 |
337.67 |
| Sep 16 2011 |
3329 |
339.61 |
| Sep 09 2011 |
3235 |
339.6 |
| Jan 13 2011 |
3219 |
339.43 |
| Dec 28 2010 |
3353 |
339.42 |
| Dec 14 2010 |
3342 |
339.58 |
| Dec 03 2010 |
3022 |
329.76 |
| Nov 26 2010 |
3070 |
330.97 |
| Nov 19 2010 |
3555 |
345.12 |
| Nov 12 2010 |
3992 |
356.59 |
| Nov 04 2010 |
3510 |
347 |
| Oct 28 2010 |
4173 |
365.41 |
| Oct 22 2010 |
4043 |
363.6 |
| Oct 14 2010 |
3786 |
360.04 |
| Oct 05 2010 |
3284 |
351.87 |
| Sep 29 2010 |
3284 |
350.12 |
| Sep 24 2010 |
3132 |
349.47 |
| Sep 17 2010 |
3043 |
349.47 |
| Sep 10 2010 |
3005 |
349.47 |
| Aug 15 2010 |
2673 |
349.47 |
| Jan 29 2010 |
3039 |
349.47 |
| Jan 15 2010 |
3005 |
349.47 |
| Jan 08 2010 |
2913 |
349.47 |
| Dec 18 2009 |
2726 |
349.47 |
| Dec 09 2009 |
2775 |
352.2 |
| Dec 04 2009 |
2715 |
352.2 |
| Nov 27 2009 |
2745 |
352.2 |
| Nov 20 2009 |
2655 |
352.2 |
| Nov 13 2009 |
2290 |
342.97 |
| Nov 06 2009 |
2250 |
342.13 |
| Oct 30 2009 |
2799 |
346.24 |
| Oct 23 2009 |
2667 |
346.24 |
| Oct 16 2009 |
2685 |
346.24 |
| Oct 09 2009 |
2648 |
346.24 |
| Oct 02 2009 |
2383 |
336.94 |
| Sep 25 2009 |
3171 |
369.03 |
| Sep 18 2009 |
3111 |
369.03 |
| Sep 11 2009 |
3090 |
369.03 |
| Jan 30 2009 |
3045 |
369.03 |
| Jan 09 2009 |
2846 |
369.03 |
| Dec 18 2008 |
2676 |
369.03 |
| Dec 12 2008 |
3328 |
391.65 |
| Dec 05 2008 |
3342 |
391.65 |
| Nov 28 2008 |
3276 |
391.65 |
| Nov 21 2008 |
3279 |
391.65 |
| Nov 14 2008 |
3166 |
391.65 |
| Nov 07 2008 |
3063 |
391.65 |
| Oct 31 2008 |
3409 |
414.27 |
| Oct 24 2008 |
3349 |
414.27 |
| Oct 17 2008 |
3103 |
414.27 |
| Oct 10 2008 |
3005 |
414.27 |
| Oct 03 2008 |
2760 |
414.27 |
| Sep 26 2008 |
2579 |
414.27 |
| Sep 19 2008 |
2591 |
414.27 |
| Feb 01 2008 |
2511 |
414.27 |
