| Sep 30 2021 |
3407 |
394.7 |
| Sep 23 2021 |
3272 |
394.7 |
| Sep 16 2021 |
3239 |
394.7 |
| Sep 09 2021 |
3201 |
394.7 |
| Sep 02 2021 |
3221 |
394.7 |
| Aug 26 2021 |
3199 |
394.7 |
| Aug 19 2021 |
3202 |
394.7 |
| Aug 12 2021 |
3199 |
394.7 |
| Aug 05 2021 |
3251 |
394.7 |
| Jul 29 2021 |
3272 |
394.7 |
| Jun 03 2021 |
3326 |
394.7 |
| Oct 02 2020 |
7650 |
394.7 |
| Sep 25 2020 |
7796 |
394.7 |
| Sep 18 2020 |
7993 |
394.7 |
| Sep 11 2020 |
8109 |
394.7 |
| Sep 04 2020 |
8218 |
394.7 |
| Aug 28 2020 |
8284 |
394.7 |
| Aug 21 2020 |
8325 |
394.7 |
| Aug 14 2020 |
8334 |
394.7 |
| Aug 07 2020 |
8414 |
394.7 |
| Jul 31 2020 |
8447 |
394.7 |
| Jul 24 2020 |
8447 |
394.7 |
| Jul 17 2020 |
8462 |
394.7 |
| Jul 10 2020 |
8486 |
394.7 |
| Jul 03 2020 |
8513 |
394.7 |
| Jun 26 2020 |
8513 |
394.7 |
| Jun 19 2020 |
8513 |
394.7 |
| Jun 12 2020 |
8519 |
394.7 |
| Jun 05 2020 |
8531 |
394.7 |
| May 29 2020 |
8544 |
394.7 |
| May 22 2020 |
8569 |
394.7 |
| May 15 2020 |
8569 |
394.7 |
| May 08 2020 |
8572 |
394.7 |
| May 01 2020 |
8574 |
394.7 |
| Apr 24 2020 |
8604 |
394.7 |
| Apr 17 2020 |
8604 |
394.7 |
| Apr 10 2020 |
8604 |
394.7 |
| Apr 03 2020 |
8604 |
394.7 |
| Mar 27 2020 |
8604 |
394.7 |
| Mar 20 2020 |
8611 |
394.7 |
| Mar 13 2020 |
8611 |
394.7 |
| Mar 06 2020 |
8611 |
394.7 |
| Feb 28 2020 |
8606 |
394.7 |
| Feb 21 2020 |
8643 |
394.7 |
| Feb 14 2020 |
8649 |
394.7 |
| Feb 07 2020 |
8661 |
394.7 |
| Jan 31 2020 |
8680 |
394.7 |
| Jan 24 2020 |
8379 |
394.7 |
| Jan 17 2020 |
8400 |
394.7 |
| Jan 10 2020 |
8891 |
394.7 |
| Jan 03 2020 |
8835 |
394.7 |
| Dec 27 2019 |
8835 |
394.7 |
| Dec 20 2019 |
8847 |
394.7 |
| Dec 13 2019 |
8883 |
394.7 |
| Dec 06 2019 |
8721 |
394.7 |
| Nov 29 2019 |
6958 |
369.59 |
| Nov 22 2019 |
6989 |
369.59 |
| Nov 15 2019 |
7021 |
369.59 |
| Nov 08 2019 |
7056 |
369.59 |
| Nov 01 2019 |
7039 |
369.59 |
| Oct 25 2019 |
6989 |
369.59 |
| Oct 18 2019 |
5277 |
344.47 |
| Oct 11 2019 |
5332 |
344.47 |
| Oct 04 2019 |
7904 |
381.98 |
| Sep 27 2019 |
7285 |
374.19 |
| Sep 20 2019 |
7182 |
374.19 |
| Sep 13 2019 |
7221 |
374.19 |
| Sep 06 2019 |
7046 |
374.19 |
| Aug 30 2019 |
7073 |
374.19 |
| Aug 23 2019 |
7081 |
374.19 |
| Aug 16 2019 |
7033 |
374.19 |
| Aug 09 2019 |
7033 |
374.19 |
| Aug 02 2019 |
7035 |
374.19 |
| Jul 26 2019 |
7038 |
374.19 |
| Jul 19 2019 |
7051 |
374.19 |
| Jul 12 2019 |
7062 |
374.19 |
| Jul 05 2019 |
7069 |
374.19 |
| Jun 28 2019 |
7084 |
374.19 |
| Jun 21 2019 |
7097 |
374.19 |
| Jun 14 2019 |
7092 |
374.19 |
| Jun 07 2019 |
7087 |
374.19 |
| May 31 2019 |
7098 |
374.19 |
| May 24 2019 |
7098 |
374.19 |
| May 17 2019 |
7115 |
374.19 |
| May 10 2019 |
7112 |
374.19 |
| May 03 2019 |
7119 |
374.19 |
| Apr 26 2019 |
7115 |
374.19 |
| Apr 19 2019 |
7119 |
374.19 |
| Apr 12 2019 |
7122 |
374.19 |
| Apr 05 2019 |
7122 |
374.19 |
| Mar 29 2019 |
7122 |
374.19 |
| Mar 22 2019 |
7120 |
374.19 |
| Mar 15 2019 |
7126 |
374.19 |
| Mar 08 2019 |
7098 |
374.19 |
| Mar 01 2019 |
7099 |
374.19 |
| Feb 22 2019 |
7093 |
374.19 |
| Feb 15 2019 |
7103 |
374.19 |
| Feb 08 2019 |
7092 |
374.19 |
| Feb 01 2019 |
7111 |
374.19 |
| Jan 25 2019 |
7110 |
374.19 |
| Jan 18 2019 |
6823 |
374.19 |
| Jan 11 2019 |
7225 |
374.19 |
| Jan 04 2019 |
7285 |
374.19 |
| Dec 28 2018 |
7305 |
374.19 |
| Dec 21 2018 |
7249 |
374.19 |
| Dec 14 2018 |
7257 |
374.19 |
| Dec 07 2018 |
8483 |
389.05 |
| Nov 30 2018 |
8594 |
389.05 |
| Nov 23 2018 |
8659 |
389.05 |
| Nov 16 2018 |
8769 |
389.05 |
| Nov 09 2018 |
8703 |
389.05 |
| Nov 02 2018 |
8731 |
389.05 |
| Oct 26 2018 |
12253 |
429.01 |
| Oct 19 2018 |
12283 |
429.01 |
| Oct 12 2018 |
10580 |
412.29 |
| Oct 05 2018 |
10389 |
412.29 |
| Sep 28 2018 |
11771 |
427.07 |
| Sep 21 2018 |
11771 |
427.07 |
| Sep 14 2018 |
11599 |
427.07 |
| Sep 07 2018 |
11571 |
427.07 |
| Aug 31 2018 |
11489 |
427.07 |
| Aug 24 2018 |
11442 |
427.07 |
| Aug 17 2018 |
11430 |
427.07 |
| Aug 10 2018 |
11437 |
427.07 |
| Aug 03 2018 |
11456 |
427.07 |
| Jul 27 2018 |
11462 |
427.07 |
| Jul 20 2018 |
11476 |
427.07 |
| Jul 13 2018 |
11475 |
427.07 |
| Jul 06 2018 |
11456 |
427.07 |
| Jun 29 2018 |
11508 |
427.07 |
| Jun 22 2018 |
11508 |
427.07 |
| Jun 15 2018 |
11527 |
427.07 |
| Jun 08 2018 |
11545 |
427.07 |
| Jun 01 2018 |
11539 |
427.07 |
| May 25 2018 |
11552 |
427.07 |
| May 18 2018 |
11534 |
427.07 |
| May 11 2018 |
11555 |
427.07 |
| May 04 2018 |
11608 |
427.07 |
| Apr 27 2018 |
11604 |
427.07 |
| Apr 20 2018 |
11639 |
427.07 |
| Apr 13 2018 |
11636 |
427.07 |
| Apr 06 2018 |
11636 |
427.07 |
| Mar 30 2018 |
11636 |
427.07 |
| Mar 23 2018 |
11636 |
427.07 |
| Mar 16 2018 |
11625 |
427.07 |
| Mar 09 2018 |
11625 |
427.07 |
| Mar 02 2018 |
11629 |
427.07 |
| Feb 23 2018 |
11629 |
427.07 |
| Feb 16 2018 |
11642 |
427.07 |
| Feb 09 2018 |
11630 |
427.07 |
| Feb 02 2018 |
11655 |
427.07 |
| Jan 26 2018 |
11688 |
427.07 |
| Jan 19 2018 |
11655 |
427.07 |
| Jan 12 2018 |
11296 |
427.07 |
| Jan 05 2018 |
11541 |
427.07 |
| Dec 29 2017 |
11558 |
427.07 |
| Dec 22 2017 |
11549 |
427.07 |
| Dec 15 2017 |
11511 |
427.07 |
| Dec 08 2017 |
9757 |
405.3 |
| Dec 01 2017 |
9838 |
405.3 |
| Nov 24 2017 |
9879 |
405.3 |
| Nov 17 2017 |
9910 |
405.3 |
| Nov 10 2017 |
10177 |
405.3 |
| Nov 03 2017 |
7791 |
377.75 |
| Oct 27 2017 |
7566 |
376.45 |
| Oct 20 2017 |
7596 |
376.45 |
| Oct 13 2017 |
7636 |
378.25 |
| Oct 06 2017 |
7519 |
378.25 |
| Sep 29 2017 |
7539 |
378.25 |
| Sep 22 2017 |
7516 |
378.25 |
| Sep 15 2017 |
7529 |
378.25 |
| Sep 08 2017 |
7482 |
378.25 |
| Sep 01 2017 |
7497 |
378.25 |
| Aug 25 2017 |
7512 |
378.25 |
| Aug 18 2017 |
7533 |
378.25 |
| Aug 11 2017 |
7504 |
378.25 |
| Aug 04 2017 |
7516 |
378.25 |
| Jul 28 2017 |
7514 |
378.25 |
| Jul 21 2017 |
7521 |
378.25 |
| Jul 14 2017 |
7528 |
378.25 |
| Jul 07 2017 |
7524 |
378.25 |
| Jun 30 2017 |
7532 |
378.25 |
| Jun 23 2017 |
7531 |
378.25 |
| Jun 16 2017 |
7529 |
378.25 |
| Jun 09 2017 |
7508 |
378.25 |
| Jun 02 2017 |
7506 |
378.25 |
| May 26 2017 |
7401 |
378.25 |
| May 19 2017 |
7421 |
378.25 |
| May 12 2017 |
7391 |
378.25 |
| May 05 2017 |
7379 |
378.25 |
| Apr 28 2017 |
7373 |
378.25 |
| Apr 21 2017 |
7360 |
378.25 |
| Apr 14 2017 |
7365 |
378.25 |
| Apr 07 2017 |
7366 |
378.25 |
| Mar 31 2017 |
7366 |
378.25 |
| Mar 24 2017 |
7366 |
378.25 |
| Mar 17 2017 |
7359 |
378.25 |
| Mar 10 2017 |
7367 |
378.25 |
| Mar 03 2017 |
7367 |
378.25 |
| Feb 24 2017 |
7369 |
378.25 |
| Feb 17 2017 |
7377 |
378.25 |
| Feb 10 2017 |
7390 |
378.25 |
| Feb 03 2017 |
7386 |
378.25 |
| Jan 27 2017 |
7398 |
378.25 |
| Jan 20 2017 |
7419 |
378.25 |
| Jan 13 2017 |
7427 |
378.25 |
| Jan 06 2017 |
7558 |
378.25 |
| Dec 30 2016 |
7607 |
378.25 |
| Dec 23 2016 |
7610 |
378.25 |
| Dec 16 2016 |
7608 |
378.25 |
| Dec 09 2016 |
7912 |
381.93 |
| Dec 02 2016 |
8037 |
381.93 |
| Nov 25 2016 |
8001 |
381.93 |
| Nov 18 2016 |
8029 |
381.93 |
| Nov 11 2016 |
8128 |
381.93 |
| Nov 04 2016 |
10579 |
409.39 |
| Oct 28 2016 |
11380 |
418.03 |
| Oct 21 2016 |
11477 |
418.03 |
| Oct 14 2016 |
12235 |
426.08 |
| Oct 07 2016 |
13184 |
435.29 |
| Sep 30 2016 |
13141 |
435.29 |
| Sep 23 2016 |
14180 |
446.98 |
| Sep 16 2016 |
17286 |
476.95 |
| Sep 09 2016 |
17107 |
476.95 |
| Sep 02 2016 |
16529 |
472.11 |
| Aug 26 2016 |
16561 |
472.11 |
| Aug 19 2016 |
16225 |
472.11 |
| Aug 12 2016 |
16214 |
472.11 |
| Aug 05 2016 |
16232 |
472.11 |
| Jul 29 2016 |
16233 |
472.11 |
| Jul 22 2016 |
16210 |
472.11 |
| Jun 28 2016 |
16212 |
472.11 |
| Jun 21 2016 |
16269 |
472.11 |
| Jun 14 2016 |
16269 |
472.11 |
| Jun 07 2016 |
16271 |
472.11 |
| May 31 2016 |
16280 |
472.11 |
| May 24 2016 |
16280 |
472.11 |
| May 17 2016 |
16265 |
472.11 |
| May 10 2016 |
16265 |
472.11 |
| May 03 2016 |
16266 |
472.11 |
| Apr 26 2016 |
16266 |
472.11 |
| Apr 19 2016 |
16244 |
472.11 |
| Apr 12 2016 |
16281 |
472.11 |
| Apr 05 2016 |
16281 |
472.11 |
| Mar 29 2016 |
16281 |
472.11 |
| Mar 22 2016 |
16271 |
472.11 |
| Mar 15 2016 |
16269 |
472.11 |
| Mar 08 2016 |
16286 |
472.11 |
| Mar 01 2016 |
16282 |
472.11 |
| Feb 23 2016 |
16279 |
472.11 |
| Feb 16 2016 |
16216 |
472.11 |
| Feb 09 2016 |
16216 |
472.11 |
| Feb 02 2016 |
16164 |
472.11 |
| Jan 26 2016 |
16200 |
472.11 |
| Jan 19 2016 |
16211 |
472.11 |
| Jan 12 2016 |
15770 |
472.11 |
| Jan 05 2016 |
16144 |
472.11 |
| Dec 29 2015 |
16165 |
472.11 |
| Dec 22 2015 |
16010 |
472.11 |
| Dec 15 2015 |
17277 |
485.54 |
| Dec 08 2015 |
17533 |
485.54 |
| Dec 01 2015 |
17558 |
485.54 |
| Nov 24 2015 |
19669 |
506.67 |
| Nov 17 2015 |
16312 |
478.17 |
| Nov 10 2015 |
17106 |
486 |
| Nov 03 2015 |
17147 |
486 |
| Oct 27 2015 |
17124 |
486 |
| Oct 20 2015 |
17086 |
486 |
| Oct 13 2015 |
16518 |
486 |
| Oct 06 2015 |
16491 |
486 |
| Sep 29 2015 |
16568 |
486 |
| Sep 22 2015 |
13248 |
486 |
| Sep 15 2015 |
16764 |
486 |
| Sep 14 2015 |
15979 |
486 |
