| Sep 16 2016 |
14640 |
453.57 |
| Sep 09 2016 |
12210 |
432.11 |
| Sep 02 2016 |
12604 |
436.13 |
| Aug 26 2016 |
12627 |
436.13 |
| Aug 19 2016 |
12335 |
436.13 |
| Aug 12 2016 |
12324 |
436.13 |
| Aug 05 2016 |
12340 |
436.13 |
| Jul 29 2016 |
12341 |
436.13 |
| Jul 22 2016 |
12322 |
436.13 |
| Jun 28 2016 |
12323 |
436.13 |
| Jun 21 2016 |
12374 |
436.13 |
| Jun 14 2016 |
12374 |
436.13 |
| Jun 07 2016 |
12374 |
436.13 |
| May 31 2016 |
12379 |
436.13 |
| May 24 2016 |
12379 |
436.13 |
| May 17 2016 |
12367 |
436.13 |
| May 10 2016 |
12367 |
436.13 |
| May 03 2016 |
12368 |
436.13 |
| Apr 26 2016 |
12368 |
436.13 |
| Apr 19 2016 |
12354 |
436.13 |
| Apr 12 2016 |
12382 |
436.13 |
| Apr 05 2016 |
12382 |
436.13 |
| Mar 29 2016 |
12382 |
436.13 |
| Mar 22 2016 |
12375 |
436.13 |
| Mar 15 2016 |
12372 |
436.13 |
| Mar 08 2016 |
12382 |
436.13 |
| Mar 01 2016 |
12378 |
436.13 |
| Feb 23 2016 |
12375 |
436.13 |
| Feb 16 2016 |
12328 |
436.13 |
| Feb 09 2016 |
12328 |
436.13 |
| Feb 02 2016 |
12273 |
436.13 |
| Jan 26 2016 |
12298 |
436.13 |
| Jan 19 2016 |
12310 |
436.13 |
| Jan 12 2016 |
11917 |
436.13 |
| Jan 05 2016 |
12246 |
436.13 |
| Dec 29 2015 |
12263 |
436.13 |
| Dec 22 2015 |
11563 |
430.71 |
| Dec 15 2015 |
11490 |
430.71 |
| Dec 08 2015 |
11695 |
430.71 |
| Dec 01 2015 |
11667 |
430.71 |
| Nov 24 2015 |
11579 |
430.71 |
| Nov 17 2015 |
11313 |
430.71 |
| Nov 10 2015 |
11256 |
430.71 |
| Nov 03 2015 |
11274 |
430.71 |
| Oct 27 2015 |
11284 |
430.71 |
| Oct 20 2015 |
11173 |
430.71 |
| Oct 13 2015 |
10724 |
430.71 |
| Oct 06 2015 |
10751 |
430.71 |
| Sep 29 2015 |
10833 |
430.71 |
| Sep 22 2015 |
19238 |
430.71 |
| Sep 15 2015 |
20985 |
424.44 |
| Sep 14 2015 |
11449 |
440.44 |
